We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 23 | Day's Range | 0.15 - 0.35 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 04/3/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.30 | 14.75 | 17.03 | 0.00 % | 0 | 1 |
| 202.50 | 9.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 8.15 | 8.95 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.90 | 7.00 | 7.55 | -14.20 % | 1 | 5 |
| 210.00 | 4.15 | 5.25 | 5.30 | -27.89 % | 3 | 9 |
| 212.50 | 2.46 | 4.15 | 3.09 | 0.00 % | 0 | 8 |
| 215.00 | 1.39 | 1.86 | 3.10 | 9.93 % | 6 | 115 |
| 217.50 | 0.30 | 1.05 | 1.28 | 7.56 % | 13 | 193 |
| 220.00 | 0.21 | 0.57 | 0.59 | -41.00 % | 13 | 245 |
| 222.50 | 0.03 | 0.28 | 0.36 | -10.00 % | 19 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.26 | 0.51 | 0.35 | -12.50 % | 6 | 23 |
| 202.50 | 0.32 | 0.60 | 0.51 | 54.55 % | 52 | 9 |
| 205.00 | 0.70 | 1.19 | 0.58 | 38.10 % | 3 | 14 |
| 207.50 | 0.67 | 1.46 | 0.78 | -14.29 % | 57 | 11 |
| 210.00 | 1.64 | 1.99 | 1.40 | 3.70 % | 40 | 75 |
| 212.50 | 1.72 | 3.80 | 2.04 | 0.49 % | 57 | 60 |
| 215.00 | 3.75 | 4.80 | 3.26 | -24.36 % | 37 | 238 |
| 217.50 | 4.65 | 6.30 | 5.00 | 0.00 % | 0 | 198 |
| 220.00 | 6.80 | 8.15 | 8.11 | 0.00 % | 0 | 38 |
| 222.50 | 9.25 | 10.85 | 7.45 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
