We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 2,540 | Day's Range | 3.02 - 4.20 |
| Open | 3.02 | Prev Close | 3.95 | Last Trade | 19/3/2025 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 83 |
| 125.00 | 5.50 | 5.90 | 5.70 | 34.12 % | 62 | 330 |
| 126.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 283 |
| 127.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 499 |
| 128.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 360 |
| 129.00 | 2.35 | 2.63 | 2.51 | 5.46 % | 1,006 | 3,225 |
| 130.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 1,917 |
| 131.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 2,981 |
| 132.00 | 0.94 | 1.04 | 0.97 | -7.62 % | 23 | 1,016 |
| 133.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 4,661 |
| 125.00 | 0.32 | 0.39 | 0.38 | -29.63 % | 1,383 | 1,715 |
| 126.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,525 |
| 127.00 | 0.60 | 0.68 | 0.63 | -33.68 % | 35 | 1,099 |
| 128.00 | 0.82 | 0.90 | 0.96 | -23.81 % | 138 | 563 |
| 129.00 | 1.10 | 1.23 | 1.26 | -25.00 % | 27 | 442 |
| 130.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 8,548 |
| 131.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 3,869 |
| 132.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 917 |
| 133.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 2,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
