ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

17.42
2.54 (17.07%)
Last Updated: 04:44:51
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.01 -0.24 (-96.00%)
Bid 0.01 Volume 946 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 793 Day's Range 0.01 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 06/12/2024 04:37

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.392.472.351,707.69 %2,36210,409
15.501.891.961.896,200.00 %1,2915,243
16.001.411.461.4314,200.00 %3,2541,471
16.500.951.001.004,900.00 %9,102345
17.000.550.590.575,600.00 %10,439595
17.500.260.280.28833.33 %8,702533
18.000.110.120.121,100.00 %1,8711,111
18.500.030.050.040.00 %3390
19.000.010.030.020.00 %1550
19.500.010.010.010.00 %1280

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %946793
15.500.010.020.01-98.46 %1,377245
16.000.020.030.02-98.46 %2,24510
16.500.050.060.06-96.49 %4,1975
17.000.140.160.16-93.50 %2,6104
17.500.360.380.37-85.88 %810
18.000.690.720.70-78.53 %2851
18.501.091.171.57-55.14 %211
19.001.531.821.810.00 %220
19.501.252.180.000.00 %00