ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

17.6699
2.79 (18.75%)
Last Updated: 07:24:49
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.02 -0.23 (-92.00%)
Bid 0.01 Volume 1,184 Exp. Date 06 Dec 2024
Offer 0.02 Open Interest 793 Day's Range 0.01 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 06/12/2024 07:23

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.662.712.772,030.77 %4,32710,409
15.502.152.252.327,633.33 %1,4095,243
16.001.571.791.8218,100.00 %2,5921,471
16.501.041.241.326,500.00 %9,767345
17.000.650.800.878,600.00 %8,972595
17.500.350.440.461,433.33 %12,017533
18.000.200.230.201,900.00 %6,5151,111
18.500.080.100.100.00 %9680
19.000.040.050.050.00 %9390
19.500.010.030.010.00 %2550

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %1,184793
15.500.010.020.01-98.46 %1,516245
16.000.020.030.03-97.69 %2,63310
16.500.030.050.04-97.66 %4,7205
17.000.090.110.09-96.34 %3,7534
17.500.250.270.25-90.46 %9210
18.000.520.550.52-84.05 %5771
18.500.891.011.22-65.14 %2311
19.001.331.461.350.00 %240
19.501.711.970.000.00 %00