ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

16.525
1.65 (11.06%)
Last Updated: 01:39:53
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.03 -0.22 (-88.00%)
Bid 0.02 Volume 236 Exp. Date 06 Dec 2024
Offer 0.03 Open Interest 793 Day's Range 0.02 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 06/12/2024 01:38

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.425.200.910.00 %01,014
14.501.005.000.430.00 %04,557
15.001.451.581.631,153.85 %1,76910,409
15.500.201.660.030.00 %05,243
16.000.051.360.010.00 %01,471
16.500.021.290.020.00 %0345
17.000.011.290.010.00 %0595
17.500.010.060.07133.33 %1,774533
18.000.010.030.03200.00 %801,111
18.500.001.280.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.010.01-50.00 %1459,406
14.500.070.260.070.00 %09,314
15.000.020.030.03-88.00 %236793
15.500.050.070.05-92.31 %247245
16.001.301.531.300.00 %010
16.501.711.951.710.00 %05
17.002.462.262.460.00 %04
17.500.912.222.620.00 %00
18.000.335.203.260.00 %01
18.501.822.913.500.00 %011