ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

14.83
-0.05 (-0.34%)
Pre Market
Last Updated: 21:57:29
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.25 -0.34 (-57.63%)
Bid 0.25 Volume 391 Exp. Date 06 Dec 2024
Offer 0.27 Open Interest 616 Day's Range 0.23 - 0.39
Open 0.23 Prev Close 0.59 Last Trade 05/12/2024 07:58

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.062.442.3012.75 %13141
13.001.842.081.8118.30 %76281
13.501.351.551.3531.07 %20326
14.000.870.900.9168.52 %2541,081
14.500.430.450.4379.17 %7904,853
15.000.130.140.1385.71 %5,4688,535
15.500.020.030.030.00 %1,8485,282
16.000.010.020.01-50.00 %2331,388
16.500.010.040.02100.00 %5349
17.000.010.080.010.00 %1596

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.010.010.00 %11,944
13.000.010.010.03200.00 %70938
13.500.010.010.01-50.00 %623,383
14.000.010.020.02-71.43 %4,5255,943
14.500.050.080.07-73.08 %6,9045,632
15.000.250.270.25-57.63 %391616
15.500.630.680.65-35.00 %99196
16.001.001.171.30-13.33 %55
16.501.591.671.71-8.06 %78
17.001.942.552.460.00 %04