ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

15.86
0.98 (6.59%)
Pre Market
Last Updated: 00:55:44
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.25 -0.34 (-57.63%)
Bid 0.25 Volume 386 Exp. Date 06 Dec 2024
Offer 0.27 Open Interest 616 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.59 Last Trade 05/12/2024 07:58

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.351.350.00 %0321
14.000.910.910.910.00 %01,014
14.500.430.430.430.00 %04,557
15.000.130.130.130.00 %010,409
15.500.020.030.030.00 %1,8485,282
16.000.010.010.010.00 %01,471
16.500.010.040.02100.00 %5349
17.000.010.010.010.00 %0595
17.500.010.010.03200.00 %1532
18.000.010.010.010.00 %01,111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.010.00 %03,391
14.000.020.020.020.00 %09,406
14.500.070.070.070.00 %09,314
15.000.250.270.25-57.63 %386616
15.500.630.680.65-35.00 %99196
16.001.301.301.300.00 %010
16.501.591.671.71-8.06 %78
17.001.942.552.460.00 %04
17.502.622.622.620.00 %00
18.002.643.203.260.00 %01