ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.40
2.52 (16.94%)
Last Updated: 05:38:47
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.01 -0.24 (-96.00%)
Bid 0.01 Volume 712 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 793 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade 06/12/2024 05:25

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.382.432.351,707.69 %4,20710,409
15.501.881.961.825,966.67 %1,3455,243
16.001.401.491.3513,400.00 %2,4821,471
16.500.930.980.914,450.00 %9,338345
17.000.540.580.504,900.00 %11,101595
17.500.260.270.26766.67 %10,275533
18.000.100.110.111,000.00 %2,7951,111
18.500.030.050.050.00 %5370
19.000.010.030.030.00 %2020
19.500.010.030.020.00 %2420

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %712793
15.500.010.020.02-96.92 %1,251245
16.000.020.030.03-97.69 %3,56610
16.500.050.070.06-96.49 %4,4355
17.000.160.180.19-92.28 %2,9924
17.500.360.390.43-83.59 %2000
18.000.700.740.77-76.38 %3321
18.501.121.171.57-55.14 %211
19.001.471.691.810.00 %220
19.501.932.180.000.00 %00