We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.34 | Volume | 312 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 634 | Day's Range | 0.31 - 1.46 |
| Open | 0.83 | Prev Close | 0.65 | Last Trade | 05/12/2024 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.10 | 5.35 | 4.10 | -18.81 % | 6 | 51 |
| 134.00 | 4.20 | 4.40 | 4.45 | 20.27 % | 41 | 171 |
| 135.00 | 3.35 | 3.55 | 3.37 | 19.50 % | 83 | 143 |
| 136.00 | 2.58 | 2.74 | 2.93 | 36.28 % | 52 | 227 |
| 137.00 | 1.91 | 2.11 | 2.17 | 29.94 % | 107 | 303 |
| 138.00 | 1.37 | 1.54 | 1.28 | -16.34 % | 165 | 524 |
| 139.00 | 0.95 | 1.06 | 0.85 | -12.37 % | 355 | 307 |
| 140.00 | 0.62 | 0.70 | 0.58 | -7.94 % | 3,002 | 1,393 |
| 141.00 | 0.39 | 0.47 | 0.41 | 51.85 % | 103 | 1,763 |
| 142.00 | 0.24 | 0.29 | 0.23 | -17.86 % | 110 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.13 | 0.18 | 0.09 | -66.67 % | 34 | 272 |
| 134.00 | 0.22 | 0.27 | 0.23 | -54.00 % | 48 | 561 |
| 135.00 | 0.34 | 0.40 | 0.43 | -33.85 % | 312 | 634 |
| 136.00 | 0.54 | 0.64 | 0.70 | -30.00 % | 131 | 385 |
| 137.00 | 0.88 | 0.97 | 0.98 | -43.02 % | 49 | 130 |
| 138.00 | 1.02 | 1.48 | 1.35 | -38.36 % | 534 | 179 |
| 139.00 | 1.74 | 2.05 | 1.95 | -25.57 % | 12 | 77 |
| 140.00 | 2.45 | 2.66 | 2.44 | -39.75 % | 38 | 172 |
| 141.00 | 3.25 | 3.45 | 4.90 | 27.27 % | 1 | 66 |
| 142.00 | 4.10 | 4.30 | 4.05 | -22.86 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
