We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 168 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 385 | Day's Range | 0.35 - 1.50 |
| Open | 1.20 | Prev Close | 1.00 | Last Trade | 05/12/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.20 | 6.20 | 5.25 | 41.89 % | 91 | 171 |
| 135.00 | 4.30 | 5.30 | 4.32 | 53.19 % | 122 | 143 |
| 136.00 | 3.40 | 3.70 | 3.46 | 60.93 % | 76 | 227 |
| 137.00 | 2.65 | 2.81 | 2.64 | 58.08 % | 147 | 303 |
| 138.00 | 1.98 | 2.11 | 2.05 | 33.99 % | 258 | 524 |
| 139.00 | 1.38 | 1.55 | 1.44 | 48.45 % | 584 | 307 |
| 140.00 | 0.97 | 1.05 | 1.00 | 58.73 % | 3,902 | 1,393 |
| 141.00 | 0.52 | 0.72 | 0.68 | 151.85 % | 127 | 1,763 |
| 142.00 | 0.37 | 0.46 | 0.43 | 53.57 % | 210 | 474 |
| 143.00 | 0.23 | 0.28 | 0.28 | 75.00 % | 235 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.12 | 0.15 | 0.17 | -66.00 % | 164 | 561 |
| 135.00 | 0.18 | 0.24 | 0.22 | -66.15 % | 359 | 634 |
| 136.00 | 0.32 | 0.38 | 0.35 | -65.00 % | 168 | 385 |
| 137.00 | 0.39 | 0.59 | 0.57 | -66.86 % | 69 | 130 |
| 138.00 | 0.85 | 0.95 | 0.91 | -58.45 % | 599 | 179 |
| 139.00 | 1.17 | 1.36 | 1.30 | -50.38 % | 39 | 77 |
| 140.00 | 1.62 | 2.04 | 1.94 | -52.10 % | 39 | 172 |
| 141.00 | 2.28 | 2.64 | 4.90 | 27.27 % | 1 | 66 |
| 142.00 | 2.89 | 3.35 | 4.05 | -22.86 % | 1 | 25 |
| 143.00 | 3.60 | 4.25 | 4.95 | 0.00 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
