We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 5.90 | 1.80 | 0.00 % | 0 | 7 |
| 17.00 | 2.80 | 3.10 | 2.60 | 0.00 % | 0 | 652 |
| 18.00 | 0.50 | 2.15 | 1.25 | 0.00 % | 0 | 654 |
| 19.00 | 0.95 | 1.10 | 1.25 | 47.06 % | 23 | 3,827 |
| 20.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 45 | 1,020 |
| 21.00 | 0.15 | 0.20 | 0.18 | 80.00 % | 12 | 89 |
| 22.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 314 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 24.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 16.00 | 0.36 | 2.00 | 0.36 | 0.00 % | 0 | 252 |
| 17.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 235 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 281 |
| 19.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 524 |
| 20.00 | 0.10 | 0.65 | 1.95 | 0.00 % | 0 | 1 |
| 21.00 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
