We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 5,242 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 31/1/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.60 | 6.70 | 3.80 | 0.00 % | 0 | 3 |
| 15.00 | 1.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.00 | 3.50 | 1.80 | 0.00 % | 0 | 7 |
| 17.00 | 0.05 | 3.60 | 2.20 | 0.00 % | 0 | 662 |
| 18.00 | 0.30 | 1.50 | 1.30 | 23.81 % | 8 | 379 |
| 19.00 | 0.50 | 0.85 | 0.60 | 20.00 % | 2 | 5,242 |
| 20.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 1 | 669 |
| 21.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 11 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 23.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 2 |
| 16.00 | 0.36 | 0.90 | 0.36 | 0.00 % | 0 | 252 |
| 17.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 235 |
| 18.00 | 0.05 | 0.45 | 0.60 | 0.00 % | 0 | 284 |
| 19.00 | 0.45 | 1.50 | 0.77 | -23.00 % | 2 | 321 |
| 20.00 | 0.05 | 2.40 | 1.95 | 0.00 % | 0 | 1 |
| 21.00 | 1.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
