We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 6.70 | 6.15 | 0.00 % | 0 | 38 |
| 15.00 | 4.10 | 5.30 | 2.85 | 0.00 % | 0 | 76 |
| 16.00 | 3.20 | 5.00 | 4.10 | 0.00 % | 0 | 134 |
| 17.00 | 2.50 | 3.50 | 3.56 | 0.00 % | 0 | 332 |
| 18.00 | 1.15 | 2.40 | 2.23 | 0.00 % | 0 | 661 |
| 19.00 | 1.25 | 1.85 | 1.60 | 0.00 % | 0 | 638 |
| 20.00 | 0.90 | 1.15 | 0.95 | -13.64 % | 5 | 5,983 |
| 21.00 | 0.55 | 0.75 | 0.75 | -6.25 % | 3 | 132 |
| 22.00 | 0.40 | 0.55 | 0.46 | 0.00 % | 0 | 490 |
| 23.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 61 |
| 16.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 531 |
| 17.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 785 |
| 18.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 188 |
| 19.00 | 0.80 | 1.30 | 0.95 | 0.00 % | 0 | 346 |
| 20.00 | 1.45 | 1.70 | 1.50 | 30.43 % | 4 | 29 |
| 21.00 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
