ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACLS Axcelis Technologies Inc

72.10
1.36 (1.92%)
25 Dec 2024 - Closed
Delayed by 15 minutes

ACLS Jan 17 2025 70 Call

4.50 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 17 Jan 2025
Offer 4.50 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

ACLS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.0016.4018.6016.806.33 %7080
60.0011.1011.1011.100.00 %09
65.007.709.707.000.00 %030
70.004.504.504.500.00 %091
75.002.352.352.350.00 %0401
80.000.901.151.0042.86 %126318
85.000.300.500.4033.33 %30204
90.000.050.300.11-38.89 %993

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.200.000.00 %00
50.000.122.300.120.00 %01
55.000.100.350.15-42.31 %79
60.000.400.400.400.00 %0129
65.000.251.301.24-8.15 %3681
70.002.102.702.75-14.06 %16185
75.005.305.305.300.00 %0182
80.008.2010.1010.00-0.30 %165
85.0015.8515.8515.850.00 %026
90.0021.0021.0021.000.00 %05

Your Recent History

Delayed Upgrade Clock