We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 21 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2 | Day's Range | 0.65 - 1.00 |
| Open | 1.00 | Prev Close | 1.95 | Last Trade | 13/3/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 10.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 8.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 6.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 3.80 | 5.00 | 7.40 | 0.00 % | 0 | 3 |
| 292.50 | 2.55 | 3.20 | 2.70 | -64.71 % | 12 | 10 |
| 295.00 | 0.90 | 1.70 | 1.10 | -71.79 % | 2 | 1 |
| 297.50 | 0.55 | 0.80 | 0.75 | -61.54 % | 20 | 2 |
| 300.00 | 0.20 | 0.35 | 0.35 | -65.00 % | 7 | 22 |
| 302.50 | 0.10 | 0.20 | 0.14 | -81.33 % | 1 | 9 |
| 305.00 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.35 | 0.50 | 0.75 | -25.00 % | 10 | 8 |
| 287.50 | 0.65 | 0.85 | 0.31 | 0.00 % | 0 | 4 |
| 290.00 | 1.15 | 1.50 | 1.94 | -31.93 % | 101 | 144 |
| 292.50 | 1.65 | 2.40 | 2.98 | 19.20 % | 5 | 24 |
| 295.00 | 3.40 | 3.90 | 3.10 | 0.00 % | 0 | 97 |
| 297.50 | 5.20 | 5.70 | 5.50 | 0.00 % | 0 | 6 |
| 300.00 | 7.30 | 7.90 | 8.95 | 24.31 % | 90 | 150 |
| 302.50 | 9.60 | 11.10 | 3.00 | 0.00 % | 0 | 6 |
| 305.00 | 11.60 | 13.60 | 6.22 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
