We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 17.40 | 16.50 | 49.86 % | 1 | 2 |
| 95.00 | 10.20 | 12.50 | 10.60 | -15.20 % | 1 | 274 |
| 100.00 | 5.90 | 6.20 | 6.32 | -18.97 % | 6 | 358 |
| 105.00 | 1.90 | 2.60 | 2.58 | -30.27 % | 23 | 1,774 |
| 110.00 | 0.50 | 0.70 | 0.65 | -38.10 % | 137 | 333 |
| 115.00 | 0.05 | 0.25 | 0.10 | -44.44 % | 43 | 221 |
| 120.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 21 |
| 125.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 63 |
| 95.00 | 0.05 | 0.25 | 0.12 | -14.29 % | 15 | 292 |
| 100.00 | 0.50 | 0.65 | 0.50 | 42.86 % | 521 | 940 |
| 105.00 | 1.60 | 2.15 | 2.10 | 68.00 % | 15 | 526 |
| 110.00 | 5.00 | 5.30 | 3.40 | 0.00 % | 0 | 64 |
| 115.00 | 7.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
