We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 18.20 | 11.01 | 0.00 % | 0 | 2 |
| 95.00 | 12.30 | 12.60 | 12.50 | 0.00 % | 2 | 274 |
| 100.00 | 7.60 | 7.80 | 7.80 | -2.50 % | 7 | 363 |
| 105.00 | 3.50 | 3.70 | 3.70 | -8.64 % | 84 | 1,760 |
| 110.00 | 0.95 | 1.15 | 1.10 | 15.79 % | 63 | 280 |
| 115.00 | 0.15 | 0.20 | 0.18 | -21.74 % | 13 | 212 |
| 120.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 21 |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 95.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 1 | 292 |
| 100.00 | 0.30 | 0.40 | 0.35 | 6.06 % | 4 | 939 |
| 105.00 | 1.20 | 1.35 | 1.15 | 12.75 % | 123 | 416 |
| 110.00 | 3.70 | 3.90 | 3.40 | 3.34 % | 36 | 35 |
| 115.00 | 7.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
