We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 8.60 | 11.10 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 6.30 | 9.00 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 4.50 | 5.40 | 4.43 | -9.03 % | 125 | 134 |
| 25.00 | 2.85 | 3.60 | 2.90 | 0.00 % | 0 | 244 |
| 26.00 | 2.40 | 2.90 | 2.76 | -6.44 % | 1 | 12 |
| 27.00 | 1.90 | 2.25 | 2.00 | 0.00 % | 0 | 53 |
| 28.00 | 1.35 | 1.95 | 1.90 | 5.56 % | 6 | 3 |
| 29.00 | 1.05 | 1.55 | 1.55 | 0.00 % | 0 | 12 |
| 30.00 | 0.80 | 1.35 | 0.80 | -26.61 % | 148 | 243 |
| 31.00 | 0.60 | 0.95 | 0.99 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.55 | 0.10 | -50.00 % | 6 | 4 |
| 20.00 | 0.10 | 0.50 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.45 | 0.90 | 0.61 | 0.00 % | 0 | 76 |
| 25.00 | 1.20 | 1.60 | 1.38 | 0.00 % | 0 | 8 |
| 26.00 | 1.70 | 2.15 | 1.78 | 0.00 % | 0 | 8 |
| 27.00 | 2.20 | 2.70 | 3.30 | 0.00 % | 0 | 2 |
| 28.00 | 2.65 | 3.60 | 3.02 | -18.38 % | 1 | 2 |
| 29.00 | 3.00 | 4.20 | 4.17 | 0.00 % | 0 | 3 |
| 30.00 | 4.10 | 4.90 | 5.30 | 0.00 % | 0 | 18 |
| 31.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
