We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 128 | Day's Range | 3.45 - 3.65 |
| Open | 3.65 | Prev Close | 3.10 | Last Trade | 13/3/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.20 | 3.35 | 3.05 | 14.23 % | 20 | 142 |
| 47.00 | 2.86 | 2.97 | 2.50 | 10.62 % | 13 | 412 |
| 47.50 | 2.53 | 2.62 | 2.35 | 11.37 % | 22 | 293 |
| 48.00 | 2.21 | 2.28 | 2.09 | 32.28 % | 215 | 310 |
| 48.50 | 1.92 | 1.98 | 2.10 | 35.48 % | 35 | 564 |
| 49.00 | 1.65 | 1.70 | 1.61 | 30.89 % | 545 | 353 |
| 49.50 | 1.40 | 1.45 | 1.42 | 35.24 % | 242 | 115 |
| 50.00 | 1.18 | 1.22 | 1.16 | 30.34 % | 1,756 | 641 |
| 51.00 | 0.81 | 0.85 | 0.85 | 13.33 % | 98 | 265 |
| 52.00 | 0.53 | 0.57 | 0.58 | 20.83 % | 1,271 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.60 | 0.64 | 0.57 | -66.47 % | 20 | 499 |
| 47.00 | 0.73 | 0.77 | 1.03 | -51.64 % | 101 | 186 |
| 47.50 | 0.88 | 0.92 | 1.02 | -51.89 % | 100 | 251 |
| 48.00 | 1.06 | 1.10 | 1.00 | -68.75 % | 209 | 280 |
| 48.50 | 1.26 | 1.31 | 1.66 | -37.59 % | 140 | 123 |
| 49.00 | 1.48 | 1.54 | 2.09 | -36.67 % | 137 | 257 |
| 49.50 | 1.72 | 1.79 | 1.96 | -46.30 % | 16 | 522 |
| 50.00 | 1.99 | 2.07 | 3.25 | -14.47 % | 192 | 312 |
| 51.00 | 2.61 | 2.71 | 3.43 | -23.27 % | 4 | 352 |
| 52.00 | 3.30 | 3.45 | 3.20 | -50.08 % | 27 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
