We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 101 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 212 | Day's Range | 0.21 - 0.24 |
| Open | 0.21 | Prev Close | 0.30 | Last Trade | 09/1/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 12.80 | 11.13 | 43.61 % | 4 | 9 |
| 30.00 | 5.10 | 6.90 | 6.15 | 75.71 % | 4 | 35 |
| 35.00 | 1.70 | 2.65 | 1.81 | 39.23 % | 1 | 118 |
| 40.00 | 0.35 | 0.90 | 0.24 | -20.00 % | 101 | 212 |
| 45.00 | 3.10 | 0.75 | 3.10 | 0.00 % | 0 | 121 |
| 50.00 | 0.17 | 0.55 | 0.17 | 0.00 % | 0 | 223 |
| 55.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 40 |
| 30.00 | 0.27 | 0.15 | 0.27 | 0.00 % | 0 | 24 |
| 35.00 | 0.65 | 1.05 | 0.90 | -72.89 % | 13 | 61 |
| 40.00 | 4.10 | 5.00 | 4.46 | -15.53 % | 10 | 676 |
| 45.00 | 7.70 | 10.70 | 12.14 | 0.00 % | 0 | 254 |
| 50.00 | 13.40 | 15.50 | 17.00 | 0.00 % | 0 | 1,000 |
| 55.00 | 17.60 | 21.30 | 2.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
