We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 26 | Day's Range | 0.20 - 0.34 |
| Open | 0.34 | Prev Close | 0.75 | Last Trade | 13/3/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.40 | 2.70 | 3.30 | 0.00 % | 0 | 10 |
| 78.00 | 2.10 | 2.40 | 2.40 | 0.00 % | 0 | 4 |
| 78.50 | 1.75 | 1.90 | 3.10 | 0.00 % | 0 | 1 |
| 79.00 | 1.40 | 1.75 | 2.29 | -58.36 % | 1 | 1 |
| 80.00 | 0.90 | 1.05 | 1.56 | -61.95 % | 43 | 67 |
| 81.00 | 0.50 | 0.65 | 0.85 | -61.01 % | 8 | 12 |
| 81.50 | 0.40 | 0.60 | 0.65 | -45.83 % | 3 | 6 |
| 82.00 | 0.25 | 0.35 | 0.38 | -64.81 % | 9 | 63 |
| 82.50 | 0.20 | 0.30 | 0.30 | -74.36 % | 36 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 10 |
| 77.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 6 |
| 78.00 | 0.40 | 0.65 | 0.65 | 116.67 % | 4 | 57 |
| 78.50 | 0.50 | 0.70 | 0.45 | 12.50 % | 167 | 45 |
| 79.00 | 0.65 | 0.90 | 0.74 | -7.50 % | 41 | 87 |
| 80.00 | 1.10 | 1.35 | 1.02 | 7.37 % | 45 | 141 |
| 81.00 | 1.75 | 1.95 | 1.70 | 100.00 % | 247 | 214 |
| 81.50 | 2.05 | 2.30 | 1.55 | 30.25 % | 2 | 55 |
| 82.00 | 2.50 | 2.70 | 2.25 | 50.00 % | 167 | 140 |
| 82.50 | 2.95 | 3.10 | 2.20 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
