We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.90 | Volume | 53 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 1,150 | Day's Range | 11.40 - 16.30 |
| Open | 16.00 | Prev Close | 10.92 | Last Trade | 11/1/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 25.50 | 26.87 | 0.00 % | 0 | 2,175 |
| 110.00 | 19.50 | 20.50 | 19.25 | 1.32 % | 12 | 2,018 |
| 115.00 | 15.30 | 16.40 | 15.20 | -14.61 % | 3 | 948 |
| 120.00 | 11.10 | 11.60 | 10.87 | -22.08 % | 68 | 1,727 |
| 125.00 | 7.60 | 8.00 | 7.80 | -22.16 % | 183 | 2,399 |
| 130.00 | 4.80 | 5.20 | 5.00 | -20.63 % | 268 | 697 |
| 135.00 | 2.85 | 3.10 | 3.50 | -16.67 % | 80 | 1,013 |
| 140.00 | 1.60 | 1.75 | 1.66 | -34.90 % | 241 | 1,918 |
| 145.00 | 0.85 | 1.00 | 0.95 | -32.14 % | 176 | 3,461 |
| 150.00 | 0.45 | 0.60 | 0.55 | -32.93 % | 90 | 3,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.60 | 0.45 | 0.00 % | 0 | 264 |
| 110.00 | 0.45 | 0.60 | 0.77 | 5.48 % | 9 | 2,147 |
| 115.00 | 0.85 | 1.05 | 1.05 | 5.00 % | 763 | 3,698 |
| 120.00 | 1.65 | 1.95 | 1.65 | -9.34 % | 633 | 2,146 |
| 125.00 | 3.10 | 3.50 | 3.20 | 1.27 % | 1,178 | 8,957 |
| 130.00 | 5.30 | 5.60 | 5.20 | 0.00 % | 70 | 2,330 |
| 135.00 | 8.20 | 8.60 | 8.20 | 7.05 % | 199 | 2,507 |
| 140.00 | 11.90 | 12.30 | 11.40 | 4.40 % | 53 | 1,150 |
| 145.00 | 16.20 | 16.70 | 15.82 | 6.46 % | 20 | 474 |
| 150.00 | 20.60 | 21.50 | 20.60 | -6.36 % | 2 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
