ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Principal International Equity ETF

Principal International Equity ETF (PIEQ)

27.6225
0.1325
(0.48%)
Closed 10 March 7:00AM
27.62
-0.0025
(-0.01%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.6225
Bid
-
Offer
-
Volume
123,401
27.30 Day's Range 27.62
23.82 52 Week Range 27.76
Previous Close
27.49
Open
27.37
Last Trade
100
@
27.6225
Last Trade Time
Average Volume (3m)
19,003
Financial Volume
US$ 3,408,030
VWAP
27.6175

PIEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.98893.7129790940826.633627.7626.462931127.00694645SP
41.66256.4040832049325.9627.7625.671261026.81720441SP
122.705310.857158910324.917227.7623.821900325.53923452SP
262.682510.755813953524.9427.7623.822828124.88099624SP
522.682510.755813953524.9427.7623.822828124.88099624SP
1562.682510.755813953524.9427.7623.822828124.88099624SP
2602.682510.755813953524.9427.7623.822828124.88099624SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast: Trump Fires
NCI
jimr1717 jimr1717 3 minutes ago
There isn’t one and never will be one.
SAPX
BBANBOB BBANBOB 4 minutes ago
Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me
COOP
jimr1717 jimr1717 4 minutes ago
What ever you do, don’t not get

Conned by the CONdog96 🤡™Clown
CRSM
Elroy Jetson Elroy Jetson 5 minutes ago
The ultimate plan

https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg


At least in this potential scene Gold Toilet is giving you some personal attention.
NYBob NYBob 5 minutes ago
BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast: Trump Fires
NCI
XMaster2023 XMaster2023 6 minutes ago
Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.
NWBO
Zorax Zorax 6 minutes ago
Corrections on links for the previous post...

Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN
bobstruths bobstruths 7 minutes ago
Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!
FNMA
TightCoil TightCoil 9 minutes ago
Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth
FMCC
PENNY PIRATE PENNY PIRATE 9 minutes ago
JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇
AABB
Sheepdog Sheepdog 9 minutes ago
Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have
GCAN
dirkv dirkv 9 minutes ago
The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever
dirkv dirkv 10 minutes ago
The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever
NeoSunTzu NeoSunTzu 10 minutes ago
$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...
PENNY PIRATE PENNY PIRATE 12 minutes ago
condor ... AHAA! The Possibilities Here! Spin-Offs? Partnership/s? New Acquisitions? Continued Revenues/Growth for SURE! "The Future Is Secure" IMHO! 😇
AABB
Saving Grace Saving Grace 13 minutes ago
He specifically said "GOLD Backed" Bitcoin is NOT!

Everything the Govt. has is seized assets and worthless.

He also said, we will not be buying any at all. Just selling and Elites know that.

It's a scam to pump it hard while dumping. Central Banks are i
BTCUSD
DarthYoda DarthYoda 14 minutes ago
Coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
XRPUSD
NeoSunTzu NeoSunTzu 14 minutes ago
$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...
FNMA
JonDoe1 JonDoe1 15 minutes ago
*Gold is verifiable publicly

Lie
AABB
dirkv dirkv 15 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG