ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Principal International Equity ETF

Principal International Equity ETF (PIEQ)

24.3773
-0.0577
(-0.24%)
Closed 25 December 8:00AM
24.3773
0.00
(0.00%)
After Hours: 7:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.3773
Bid
-
Offer
-
Volume
6,197
24.3334 Day's Range 36.58
24.09 52 Week Range 25.48
Previous Close
24.435
Open
24.435
Last Trade
100
@
24.3773
Last Trade Time
Average Volume (3m)
39,608
Financial Volume
US$ 151,441
VWAP
24.4377

PIEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4027-1.6251008878124.7824.8524.091350124.67187182SP
4-0.1036-0.42318705603124.480925.4824.09620524.76683748SP
12-0.5627-2.256214915824.9425.4824.093960824.35326162SP
26-0.5627-2.256214915824.9425.4824.093960824.35326162SP
52-0.5627-2.256214915824.9425.4824.093960824.35326162SP
156-0.5627-2.256214915824.9425.4824.093960824.35326162SP
260-0.5627-2.256214915824.9425.4824.093960824.35326162SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 5 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
MiamiGent MiamiGent 6 minutes ago
Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.
newmedman newmedman 6 minutes ago
what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zryv6b4w4tvfzfa72nf2abc3/bafkreicnxf75uhwauy6lf3uefpqxsoy4bpbqs5v3
Papa Grizz Papa Grizz 7 minutes ago
METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!
SHIBUSD
Lightning_Rod Lightning_Rod 9 minutes ago
Vein:
It’s not that hard to figure out.

Merry Christmas

L_R
LWLG
BDEZ BDEZ 12 minutes ago
Lol...
MiamiGent MiamiGent 12 minutes ago
Perfect!
BDEZ BDEZ 12 minutes ago
Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864
4retire 4retire 13 minutes ago
Maybe you shouldn’t post when drinking. GLTY.
KULR
BullNBear52 BullNBear52 14 minutes ago
And you and your family as well. Merry Christmas to you.
4retire 4retire 15 minutes ago
Before I got into an unwelcome skirmish, I posted about the last order of the day being over 180,000 shares at $3.42/share. This is a large buy that could have been an individual or an entity such as an institution. I don’t know. I will probably never know……that isn’t the point I wanted to make.
KULR
BDEZ BDEZ 15 minutes ago
They must be from IL....
Risk vs Reward Risk vs Reward 16 minutes ago
I'll respond to you ... you're days are over ruining this Country ..


KULR
boston745 boston745 18 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
TSLA
boston745 boston745 18 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
SINT
Risk vs Reward Risk vs Reward 19 minutes ago
Do you need a safe room ?  
KULR
nowwhat2 nowwhat2 21 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
Risk vs Reward Risk vs Reward 21 minutes ago
Don't apologize for your redundancy 
KULR
jaramill jaramill 23 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Risk vs Reward Risk vs Reward 23 minutes ago
No problem Marxist Traitor .. 
KULR
jaramill jaramill 23 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jimr1717 jimr1717 26 minutes ago
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 29 minutes ago
Agreed. I'll update the Ibox.
COMP

Your Recent History

Delayed Upgrade Clock