We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.66 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.66 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 19.70 | 20.60 | 15.55 | 0.00 % | 0 | 11 |
| 245.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 105 |
| 247.50 | 17.10 | 17.70 | 17.61 | 0.00 % | 0 | 10 |
| 250.00 | 15.90 | 16.40 | 16.80 | 3.70 % | 5 | 43 |
| 252.50 | 15.68 | 15.68 | 15.68 | 0.00 % | 0 | 9 |
| 255.00 | 13.60 | 14.20 | 13.90 | -18.04 % | 7 | 22 |
| 257.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 22 |
| 260.00 | 11.96 | 11.96 | 11.96 | 0.00 % | 0 | 44 |
| 262.50 | 11.55 | 11.55 | 11.55 | 0.00 % | 0 | 8 |
| 265.00 | 9.80 | 10.30 | 10.69 | 4.39 % | 5 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.70 | 11.20 | 10.66 | 0.00 % | 0 | 12 |
| 245.00 | 11.80 | 12.30 | 11.50 | -8.73 % | 6 | 57 |
| 247.50 | 13.00 | 13.50 | 14.10 | 0.00 % | 0 | 2 |
| 250.00 | 14.20 | 14.70 | 14.50 | -2.68 % | 18 | 20 |
| 252.50 | 15.50 | 16.10 | 15.70 | 13.77 % | 6 | 1 |
| 255.00 | 16.39 | 16.39 | 16.39 | 0.00 % | 0 | 23 |
| 257.50 | 18.40 | 19.20 | 16.40 | 0.00 % | 0 | 11 |
| 260.00 | 19.90 | 20.50 | 20.20 | 0.00 % | 0 | 15 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
