Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.30 | 25.54 | -7.36 % | 5 | 6 |
| 35.00 | 18.60 | 22.40 | 19.80 | 0.00 % | 0 | 1 |
| 40.00 | 14.80 | 17.30 | 13.72 | 0.00 % | 0 | 44 |
| 45.00 | 10.50 | 11.20 | 21.00 | 0.00 % | 0 | 10 |
| 50.00 | 6.50 | 6.80 | 5.90 | 0.00 % | 0 | 8 |
| 55.00 | 3.30 | 3.60 | 3.20 | -21.95 % | 7 | 232 |
| 60.00 | 1.30 | 1.55 | 1.80 | 0.00 % | 0 | 121 |
| 65.00 | 0.45 | 0.60 | 0.55 | -31.25 % | 1 | 329 |
| 70.00 | 0.15 | 0.25 | 0.20 | -31.03 % | 2 | 45 |
| 75.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 3 |
| 35.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 12 |
| 40.00 | 0.05 | 0.20 | 0.31 | 0.00 % | 0 | 144 |
| 45.00 | 0.40 | 0.55 | 0.40 | -21.57 % | 8 | 72 |
| 50.00 | 1.25 | 1.45 | 1.25 | 4.17 % | 2 | 52 |
| 55.00 | 2.95 | 3.20 | 5.10 | 0.00 % | 0 | 228 |
| 60.00 | 6.00 | 6.30 | 6.00 | -21.05 % | 8 | 48 |
| 65.00 | 10.00 | 10.50 | 9.58 | 0.00 % | 0 | 75 |
| 70.00 | 14.50 | 15.60 | 14.90 | 0.00 % | 0 | 20 |
| 75.00 | 17.80 | 21.50 | 13.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
