S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

39.28

-0.41 (-1.03%)

28 Nov 2024 - Closed

Delayed by 15 minutes

ALKT Dec 20 2024 47.5 Put

View Full ALKT Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	20 Dec 2024
Offer	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALKT Option Chain - 20 Dec 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.10	14.50	8.50	0.00 %	0	3
30.00	8.70	11.90	10.29	0.00 %	0	253
32.50	6.20	9.50	5.90	0.00 %	0	7
35.00	4.10	7.00	6.00	0.00 %	0	57
37.50	2.10	3.40	3.32	0.00 %	0	132
40.00	1.15	1.90	1.30	-22.16 %	6	72
42.50	0.35	1.20	0.49	-24.62 %	5	812
45.00	0.25	0.25	0.25	0.00 %	0	35
47.50	0.50	0.50	0.50	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.40	1.00	0.40	0.00 %	0	4
30.00	0.45	1.00	0.45	0.00 %	0	3
32.50	0.30	0.30	0.30	0.00 %	0	3
35.00	0.50	0.50	0.50	0.00 %	0	59
37.50	0.60	1.50	1.13	0.00 %	0	6
40.00	1.00	2.75	2.03	0.00 %	0	31
42.50	2.65	4.50	0.00	0.00 %	0	0
45.00	4.90	6.90	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Hoffmann Green Cement Te...

INTESA SANPAOLO

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions