ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMAT Applied Materials Inc

154.07
0.56 (0.36%)
Last Updated: 01:19:13
Delayed by 15 minutes

AMAT Mar 21 2025 145 Put

0.30 -0.25 (-45.45%)
Bid 0.28 Volume 24 Exp. Date 21 Mar 2025
Offer 0.33 Open Interest 1,938 Day's Range 0.30 - 0.53
Open 0.50 Prev Close 0.55 Last Trade 20/3/2025 01:16

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.006.957.758.400.00 %05
148.005.906.900.000.00 %00
149.005.856.105.850.00 %02
150.004.905.304.70-11.99 %1693
152.503.403.603.657.99 %41475
155.002.082.222.435.65 %311,738
157.501.141.261.20-18.92 %29923
160.000.500.650.63-16.00 %331,808
162.500.260.330.31-26.19 %311,210
165.000.150.180.15-28.57 %281,733

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.000.460.680.850.00 %03
148.000.630.810.56-44.55 %214
149.000.801.021.163.57 %232
150.001.041.141.04-31.13 %3411,586
152.501.821.911.80-30.23 %18469
155.002.953.253.40-2.86 %53,830
157.504.454.704.52-12.23 %9304
160.006.406.757.07-2.21 %131,931
162.508.359.008.400.00 %0138
165.0010.9011.6511.05-2.21 %12,616