ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMAT Applied Materials Inc

156.82
3.31 (2.16%)
Last Updated: 06:09:17
Delayed by 15 minutes

AMAT Mar 21 2025 145 Put

0.14 -0.41 (-74.55%)
Bid 0.11 Volume 91 Exp. Date 21 Mar 2025
Offer 0.17 Open Interest 1,938 Day's Range 0.14 - 0.53
Open 0.50 Prev Close 0.55 Last Trade 20/3/2025 06:07

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.008.909.750.000.00 %00
149.007.858.755.850.00 %02
150.007.207.406.6524.53 %51693
152.505.105.353.7510.95 %80475
155.003.303.503.2039.13 %1151,738
157.501.922.121.7417.57 %145923
160.001.001.101.0033.33 %2741,808
162.500.400.690.457.14 %2191,210
165.000.180.350.20-4.76 %2231,733
167.500.070.120.06-60.00 %15412

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.210.270.53-47.52 %614
149.000.240.350.56-50.00 %732
150.000.260.430.40-73.51 %11611,586
152.500.750.840.97-62.40 %88469
155.001.431.601.50-57.14 %803,830
157.502.492.702.75-46.60 %95304
160.004.054.254.45-38.45 %451,931
162.505.056.206.71-20.12 %43138
165.008.208.658.76-22.48 %252,616
167.5010.1511.2012.99-7.28 %786