We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.95 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 2,616 | Day's Range | 10.70 - 11.05 |
| Open | 11.05 | Prev Close | 11.30 | Last Trade | 20/3/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.30 | 8.60 | 8.40 | 0.00 % | 0 | 5 |
| 148.00 | 7.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.65 | 6.85 | 5.85 | 0.00 % | 0 | 2 |
| 150.00 | 5.80 | 6.00 | 5.88 | 10.11 % | 35 | 693 |
| 152.50 | 4.00 | 4.15 | 3.82 | 13.02 % | 78 | 475 |
| 155.00 | 2.51 | 2.64 | 2.64 | 14.78 % | 82 | 1,738 |
| 157.50 | 1.43 | 1.52 | 1.40 | -5.41 % | 74 | 923 |
| 160.00 | 0.72 | 0.79 | 0.75 | 0.00 % | 142 | 1,808 |
| 162.50 | 0.31 | 0.38 | 0.34 | -19.05 % | 85 | 1,210 |
| 165.00 | 0.15 | 0.18 | 0.16 | -23.81 % | 167 | 1,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.35 | 0.41 | 0.44 | -48.24 % | 1 | 3 |
| 148.00 | 0.45 | 0.52 | 0.56 | -44.55 % | 4 | 14 |
| 149.00 | 0.60 | 0.66 | 0.68 | -39.29 % | 4 | 32 |
| 150.00 | 0.78 | 0.85 | 0.89 | -41.06 % | 77 | 11,586 |
| 152.50 | 1.43 | 1.51 | 1.59 | -38.37 % | 35 | 469 |
| 155.00 | 2.43 | 2.59 | 2.65 | -24.29 % | 29 | 3,830 |
| 157.50 | 3.80 | 3.95 | 4.52 | -12.23 % | 9 | 304 |
| 160.00 | 5.55 | 5.75 | 5.85 | -19.09 % | 18 | 1,931 |
| 162.50 | 7.65 | 8.45 | 8.95 | 6.55 % | 42 | 138 |
| 165.00 | 9.95 | 10.85 | 10.87 | -3.81 % | 8 | 2,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
