ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMAT Applied Materials Inc

156.16
2.65 (1.73%)
Last Updated: 06:05:35
Delayed by 15 minutes

AMAT Mar 21 2025 165 Put

9.31 -1.99 (-17.61%)
Bid 8.95 Volume 19 Exp. Date 21 Mar 2025
Offer 10.15 Open Interest 2,616 Day's Range 9.31 - 11.05
Open 11.05 Prev Close 11.30 Last Trade 20/3/2025 06:01

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.008.6010.158.400.00 %05
148.008.059.050.000.00 %00
149.006.557.855.850.00 %02
150.006.556.756.6524.53 %51693
152.504.554.753.7510.95 %80475
155.002.923.052.13-7.39 %1131,738
157.501.661.781.7014.86 %144923
160.000.820.920.8716.00 %2531,808
162.500.380.440.5019.05 %2041,210
165.000.150.200.17-19.05 %2211,733

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.000.210.270.44-48.24 %13
148.000.240.330.53-47.52 %614
149.000.360.420.56-50.00 %732
150.000.460.540.60-60.26 %10911,586
152.500.781.050.97-62.40 %88469
155.001.751.922.25-35.71 %783,830
157.502.973.153.40-33.98 %67304
160.004.604.804.90-32.23 %431,931
162.506.656.908.956.55 %42138
165.008.9510.159.31-17.61 %192,616