We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.95 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.15 | Open Interest | 2,616 | Day's Range | 9.31 - 11.05 |
| Open | 11.05 | Prev Close | 11.30 | Last Trade | 20/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.60 | 10.15 | 8.40 | 0.00 % | 0 | 5 |
| 148.00 | 8.05 | 9.05 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.55 | 7.85 | 5.85 | 0.00 % | 0 | 2 |
| 150.00 | 6.55 | 6.75 | 6.65 | 24.53 % | 51 | 693 |
| 152.50 | 4.55 | 4.75 | 3.75 | 10.95 % | 80 | 475 |
| 155.00 | 2.92 | 3.05 | 2.13 | -7.39 % | 113 | 1,738 |
| 157.50 | 1.66 | 1.78 | 1.70 | 14.86 % | 144 | 923 |
| 160.00 | 0.82 | 0.92 | 0.87 | 16.00 % | 253 | 1,808 |
| 162.50 | 0.38 | 0.44 | 0.50 | 19.05 % | 204 | 1,210 |
| 165.00 | 0.15 | 0.20 | 0.17 | -19.05 % | 221 | 1,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.21 | 0.27 | 0.44 | -48.24 % | 1 | 3 |
| 148.00 | 0.24 | 0.33 | 0.53 | -47.52 % | 6 | 14 |
| 149.00 | 0.36 | 0.42 | 0.56 | -50.00 % | 7 | 32 |
| 150.00 | 0.46 | 0.54 | 0.60 | -60.26 % | 109 | 11,586 |
| 152.50 | 0.78 | 1.05 | 0.97 | -62.40 % | 88 | 469 |
| 155.00 | 1.75 | 1.92 | 2.25 | -35.71 % | 78 | 3,830 |
| 157.50 | 2.97 | 3.15 | 3.40 | -33.98 % | 67 | 304 |
| 160.00 | 4.60 | 4.80 | 4.90 | -32.23 % | 43 | 1,931 |
| 162.50 | 6.65 | 6.90 | 8.95 | 6.55 % | 42 | 138 |
| 165.00 | 8.95 | 10.15 | 9.31 | -17.61 % | 19 | 2,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
