ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMAT Applied Materials Inc

153.51
-1.95 (-1.25%)
19 Mar 2025 - Closed
Delayed by 15 minutes

AMAT Mar 21 2025 165 Put

11.30 1.62 (16.74%)
Bid 11.35 Volume 68 Exp. Date 21 Mar 2025
Offer 12.10 Open Interest 2,673 Day's Range 10.75 - 12.39
Open 11.88 Prev Close 9.68 Last Trade 19/3/2025 06:54

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.0017.2518.200.000.00 %00
137.0016.3016.950.000.00 %00
140.0013.3514.2016.350.00 %072
145.008.659.5010.570.00 %0252
150.005.006.155.34-24.79 %20698
152.503.403.603.38-38.55 %35475
155.002.193.202.30-35.21 %4691,736
157.501.302.291.48-36.21 %160927
160.000.710.800.75-43.61 %3161,717
162.500.360.450.42-52.27 %681,225

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.011.080.1220.00 %1213
137.000.020.170.07-36.36 %1322
140.000.180.220.2161.54 %3591,628
145.000.290.580.5527.91 %1581,829
150.001.441.591.5131.30 %17511,584
152.502.302.562.5841.76 %119430
155.003.603.753.5038.89 %1413,785
157.503.255.405.1525.61 %19306
160.006.957.307.2337.19 %871,940
162.508.209.458.40-3.45 %16154