ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMAT Applied Materials Inc

155.0603
1.55 (1.01%)
Last Updated: 03:00:16
Delayed by 15 minutes

AMAT Mar 21 2025 165 Put

10.87 -0.43 (-3.81%)
Bid 9.95 Volume 8 Exp. Date 21 Mar 2025
Offer 10.85 Open Interest 2,616 Day's Range 10.70 - 11.05
Open 11.05 Prev Close 11.30 Last Trade 20/3/2025 01:41

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.008.308.608.400.00 %05
148.007.407.900.000.00 %00
149.006.656.855.850.00 %02
150.005.806.005.8810.11 %35693
152.504.004.153.8213.02 %78475
155.002.512.642.6414.78 %821,738
157.501.431.521.40-5.41 %74923
160.000.720.790.750.00 %1421,808
162.500.310.380.34-19.05 %851,210
165.000.150.180.16-23.81 %1671,733

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.000.350.410.44-48.24 %13
148.000.450.520.56-44.55 %414
149.000.600.660.68-39.29 %432
150.000.780.850.89-41.06 %7711,586
152.501.431.511.59-38.37 %35469
155.002.432.592.65-24.29 %293,830
157.503.803.954.52-12.23 %9304
160.005.555.755.85-19.09 %181,931
162.507.658.458.956.55 %42138
165.009.9510.8510.87-3.81 %82,616