We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.70 | Volume | 28 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 64 | Day's Range | 22.90 - 26.00 |
| Open | 26.00 | Prev Close | 21.81 | Last Trade | 23/7/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.70 | 21.00 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 15.80 | 16.05 | 15.90 | 26.19 % | 173 | 490 |
| 145.00 | 11.10 | 11.30 | 11.30 | 33.73 % | 2,972 | 680 |
| 150.00 | 6.85 | 7.05 | 6.75 | 32.35 % | 3,498 | 3,303 |
| 152.50 | 5.20 | 5.30 | 5.30 | 38.74 % | 5,189 | 2,978 |
| 155.00 | 3.70 | 3.85 | 3.80 | 35.71 % | 26,174 | 9,631 |
| 157.50 | 2.53 | 2.61 | 2.62 | 31.66 % | 19,406 | 5,471 |
| 160.00 | 1.65 | 1.69 | 1.67 | 21.01 % | 32,444 | 13,066 |
| 162.50 | 0.99 | 1.03 | 1.00 | 4.17 % | 12,771 | 4,825 |
| 165.00 | 0.59 | 0.62 | 0.60 | -7.69 % | 19,377 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.07 | 0.08 | 0.07 | -79.41 % | 1,204 | 3,318 |
| 140.00 | 0.15 | 0.16 | 0.15 | -79.73 % | 6,586 | 4,814 |
| 145.00 | 0.39 | 0.41 | 0.39 | -75.78 % | 9,524 | 5,728 |
| 150.00 | 1.13 | 1.15 | 1.18 | -64.35 % | 16,291 | 10,003 |
| 152.50 | 1.84 | 1.88 | 1.88 | -58.22 % | 14,326 | 5,874 |
| 155.00 | 2.79 | 2.82 | 2.82 | -53.00 % | 10,558 | 5,583 |
| 157.50 | 4.15 | 4.30 | 4.10 | -46.41 % | 4,043 | 2,897 |
| 160.00 | 5.65 | 5.80 | 5.65 | -41.45 % | 1,626 | 3,876 |
| 162.50 | 7.55 | 7.70 | 7.68 | -34.08 % | 584 | 2,618 |
| 165.00 | 9.60 | 9.80 | 9.70 | -29.61 % | 967 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
