We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.80 | Volume | 131 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.05 | Open Interest | 490 | Day's Range | 13.32 - 17.00 |
| Open | 14.70 | Prev Close | 12.60 | Last Trade | 23/7/2024 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.65 | 20.95 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 15.80 | 16.05 | 15.57 | 23.57 % | 131 | 490 |
| 145.00 | 11.10 | 11.30 | 10.71 | 26.75 % | 755 | 680 |
| 150.00 | 6.90 | 7.05 | 6.65 | 30.39 % | 3,269 | 3,303 |
| 152.50 | 5.15 | 5.25 | 5.05 | 32.20 % | 4,861 | 2,978 |
| 155.00 | 3.65 | 3.75 | 3.70 | 32.14 % | 22,956 | 9,631 |
| 157.50 | 2.52 | 2.55 | 2.55 | 28.14 % | 16,905 | 5,471 |
| 160.00 | 1.64 | 1.67 | 1.68 | 21.74 % | 28,502 | 13,066 |
| 162.50 | 1.02 | 1.05 | 1.04 | 8.33 % | 11,878 | 4,825 |
| 165.00 | 0.62 | 0.63 | 0.62 | -4.62 % | 16,637 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.08 | 0.09 | 0.08 | -76.47 % | 1,116 | 3,318 |
| 140.00 | 0.17 | 0.18 | 0.17 | -77.03 % | 4,846 | 4,814 |
| 145.00 | 0.43 | 0.45 | 0.44 | -72.67 % | 7,821 | 5,728 |
| 150.00 | 1.20 | 1.21 | 1.21 | -63.44 % | 14,903 | 10,003 |
| 152.50 | 1.92 | 1.95 | 1.94 | -56.89 % | 12,808 | 5,874 |
| 155.00 | 2.93 | 2.97 | 2.95 | -50.83 % | 9,411 | 5,583 |
| 157.50 | 4.20 | 4.30 | 4.50 | -41.18 % | 2,230 | 2,897 |
| 160.00 | 5.85 | 5.95 | 5.95 | -38.34 % | 1,441 | 3,876 |
| 162.50 | 7.70 | 7.85 | 8.10 | -30.47 % | 564 | 2,618 |
| 165.00 | 9.80 | 10.00 | 10.00 | -27.43 % | 900 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
