We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1,214 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,526 | Day's Range | 0.03 - 0.14 |
| Open | 0.14 | Prev Close | 0.17 | Last Trade | 23/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.90 | 21.25 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 16.10 | 16.30 | 16.00 | 26.98 % | 179 | 490 |
| 145.00 | 11.30 | 11.60 | 11.48 | 35.86 % | 3,052 | 680 |
| 150.00 | 6.85 | 7.05 | 6.75 | 32.35 % | 3,498 | 3,303 |
| 152.50 | 5.10 | 5.20 | 5.20 | 36.13 % | 5,155 | 2,978 |
| 155.00 | 3.75 | 3.90 | 3.90 | 39.29 % | 26,436 | 9,631 |
| 157.50 | 2.57 | 2.65 | 2.64 | 32.66 % | 19,695 | 5,471 |
| 160.00 | 1.60 | 1.64 | 1.60 | 15.94 % | 31,816 | 13,066 |
| 162.50 | 0.99 | 1.03 | 1.00 | 4.17 % | 12,771 | 4,825 |
| 165.00 | 0.63 | 0.65 | 0.65 | 0.00 % | 20,013 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.07 | 0.08 | 0.07 | -79.41 % | 1,204 | 3,318 |
| 140.00 | 0.15 | 0.16 | 0.15 | -79.73 % | 6,586 | 4,814 |
| 145.00 | 0.38 | 0.40 | 0.38 | -76.40 % | 9,612 | 5,728 |
| 150.00 | 1.10 | 1.12 | 1.10 | -66.77 % | 16,744 | 10,003 |
| 152.50 | 1.77 | 1.82 | 1.76 | -60.89 % | 14,568 | 5,874 |
| 155.00 | 2.84 | 2.91 | 2.85 | -52.50 % | 10,494 | 5,583 |
| 157.50 | 4.00 | 4.15 | 3.99 | -47.84 % | 4,101 | 2,897 |
| 160.00 | 5.75 | 5.95 | 5.95 | -38.34 % | 1,613 | 3,876 |
| 162.50 | 7.45 | 7.65 | 7.44 | -36.14 % | 585 | 2,618 |
| 165.00 | 9.70 | 9.95 | 10.11 | -26.63 % | 955 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
