We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.98 | Volume | 12,810 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 5,874 | Day's Range | 1.93 - 3.55 |
| Open | 3.22 | Prev Close | 4.50 | Last Trade | 23/7/2024 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.50 | 20.80 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 15.60 | 15.90 | 15.57 | 23.57 % | 131 | 490 |
| 145.00 | 10.95 | 11.15 | 11.05 | 30.77 % | 757 | 680 |
| 150.00 | 6.75 | 6.90 | 6.90 | 35.29 % | 3,271 | 3,303 |
| 152.50 | 5.00 | 5.10 | 5.15 | 34.82 % | 4,863 | 2,978 |
| 155.00 | 3.55 | 3.65 | 3.65 | 30.36 % | 22,983 | 9,631 |
| 157.50 | 2.42 | 2.46 | 2.45 | 23.12 % | 16,926 | 5,471 |
| 160.00 | 1.57 | 1.60 | 1.62 | 17.39 % | 28,547 | 13,066 |
| 162.50 | 0.97 | 1.00 | 1.01 | 5.21 % | 11,895 | 4,825 |
| 165.00 | 0.58 | 0.60 | 0.61 | -6.15 % | 16,642 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.07 | 0.08 | 0.08 | -76.47 % | 1,116 | 3,318 |
| 140.00 | 0.17 | 0.18 | 0.16 | -78.38 % | 5,847 | 4,814 |
| 145.00 | 0.44 | 0.46 | 0.44 | -72.67 % | 7,827 | 5,728 |
| 150.00 | 1.24 | 1.26 | 1.24 | -62.54 % | 14,930 | 10,003 |
| 152.50 | 1.98 | 2.02 | 1.99 | -55.78 % | 12,810 | 5,874 |
| 155.00 | 3.00 | 3.10 | 2.98 | -50.33 % | 9,426 | 5,583 |
| 157.50 | 4.35 | 4.45 | 4.50 | -41.18 % | 2,230 | 2,897 |
| 160.00 | 6.00 | 6.10 | 5.95 | -38.34 % | 1,441 | 3,876 |
| 162.50 | 7.90 | 8.00 | 8.10 | -30.47 % | 564 | 2,618 |
| 165.00 | 9.90 | 10.20 | 10.00 | -27.43 % | 900 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
