We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 513 | Day's Range | 1.10 - 1.20 |
| Open | 1.10 | Prev Close | 1.32 | Last Trade | 25/2/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.80 | 6.10 | 0.00 % | 0 | 21 |
| 2.00 | 4.00 | 4.10 | 4.43 | 0.00 % | 0 | 84 |
| 3.00 | 3.00 | 3.10 | 2.90 | -19.44 % | 100 | 64 |
| 4.00 | 2.00 | 2.15 | 2.25 | 0.00 % | 0 | 33 |
| 5.00 | 1.15 | 1.25 | 1.20 | -9.09 % | 6 | 513 |
| 6.00 | 0.50 | 0.60 | 0.55 | -17.91 % | 67 | 1,095 |
| 7.00 | 0.15 | 0.20 | 0.20 | -25.93 % | 289 | 3,117 |
| 8.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 259 | 2,653 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 146 | 1,894 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 2,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 77 |
| 4.00 | 0.05 | 0.10 | 0.12 | 140.00 % | 1 | 16 |
| 5.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 136 | 1,106 |
| 6.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 420 | 2,472 |
| 7.00 | 1.10 | 1.20 | 1.20 | 14.29 % | 24 | 1,559 |
| 8.00 | 1.95 | 2.05 | 1.99 | 8.15 % | 2 | 1,130 |
| 9.00 | 2.90 | 3.00 | 2.83 | 0.00 % | 0 | 386 |
| 10.00 | 3.90 | 4.00 | 3.75 | 0.00 % | 0 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
