ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

7.31
0.64
(9.60%)
Closed 05 February 8:00AM
6.0198
-1.29
(-17.65%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.906.706.706.300.000.00 %00-
2.005.105.405.245.250.244.80 %1205/2/2025
3.004.204.404.104.300.000.00 %078-
4.003.203.403.243.300.4917.82 %5610405/2/2025
5.002.302.452.352.3750.5530.56 %41851905/2/2025
6.001.501.551.501.5250.3732.74 %44954005/2/2025
7.000.900.950.950.9250.3046.15 %1,9725,59005/2/2025
8.000.550.600.580.5750.2365.71 %4,4923,44405/2/2025
9.000.250.300.300.2750.1487.50 %1,8294,06305/2/2025
10.000.150.200.150.1750.08114.29 %1,5062,82105/2/2025
11.000.050.100.100.0750.05100.00 %2941,13005/2/2025
12.000.050.150.060.100.0120.00 %1066005/2/2025
13.000.050.050.050.05-0.05-50.00 %814205/2/2025
14.000.100.100.050.10-0.05-50.00 %20011605/2/2025
15.000.100.100.100.100.000.00 %040-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.300.000.000.000.00 %00-
2.000.000.300.000.000.000.00 %00-
3.000.000.300.000.000.000.00 %00-
4.000.030.150.040.090.0133.33 %139105/2/2025
5.000.050.100.080.075-0.03-27.27 %14172705/2/2025
6.000.150.250.200.20-0.20-50.00 %8042,50905/2/2025
7.000.550.600.630.575-0.32-33.68 %9122,81005/2/2025
8.001.201.251.231.225-0.40-24.54 %1752,17705/2/2025
9.001.802.051.961.925-0.49-20.00 %1047005/2/2025
10.002.652.953.052.80-0.15-4.69 %40530105/2/2025
11.003.703.903.403.800.000.00 %014-
12.004.605.004.324.800.000.00 %026-
13.005.606.000.005.800.000.00 %00-
14.006.606.800.006.700.000.00 %00-
15.007.607.808.207.700.000.00 %016-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
74.67M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.29M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
349.84k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.62M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.49M

Discussion

View Full Feed
pqr pqr 5 minutes ago
Thanks to muee and ATL.  On the money!
NWBO
trunkmonk trunkmonk 7 minutes ago
Pulte may get in, if he does and he is part of release, ill return the favor and buy a new Polte home in DFW area. ha
FNMA
doiling doiling 10 minutes ago
Something up.  Be aware.
RONN
janice shell janice shell 12 minutes ago
LOLOL!!
Vexari Vexari 12 minutes ago
Goes back to the beginning

investorshub.advfn.com/boards/read_msg.aspx?message_id=168062986 Wednesday, March 02, 2022 1:47:47 PM
PFE
Jack-Squatt Jack-Squatt 12 minutes ago
Down another 22.5% today! There is no bottom to this stock. Even after the R/S takes effect the stock will continue to tank. It wont be long before they will have to do anther R/S. FDA approval is a pipe dream!
TNXP
StocksGoneWild StocksGoneWild 13 minutes ago
Same call...
SRM speaking @ MM 16:52

Yeah, thanks Duane. Yeah, so as I mentioned, we will touch softly on some of these things. One of the major projects we are engaged in at this point is one of our partners and it’s a company that I’m also involved in, and I’m a cofounder of
SRM
ProfitChaser ProfitChaser 13 minutes ago
I agree. Many here including myself already have a small position and are waiting to buy more when we see confirmation the company plans on communicating more. Right now is a good time to at least buy a starter if you want to get in cheap and add more when we get the confirmation. So many traders
GCAN
carlson carlson 13 minutes ago
Yeah I know it's Gold. I was just wondering if more gold goes in the hole than is on the surface area.
NBRI
PickStocks PickStocks 15 minutes ago
The 4th came and went.....no money
COOP
BadCuda BadCuda 15 minutes ago
So if you breakdown of the gold buy 2023
2204lbs=90.5 mil at current price , they bought it for 66 million 2023. 
Adding 27.5 million in profit to company  upon delivery , 
27.5 million increase in value of 255 million share company is about .1058 cents per share . 
But 9
BHAT
FACT-MASTER FACT-MASTER 17 minutes ago
Amgen released 4th quarter details today with a significant increase in sales of Repatha:


https://www.reuters.com/business/healthcare-pharmaceuticals/amgen-profit-beats-estimates-next-maritide-studies-start-by-mid-year-2025-02-04/

"The company's fourth-quarter s
ESPR
Sideem Sideem 18 minutes ago
Congrats Nelson!!! A good problem to have. 🤑
BB
rooster rooster 21 minutes ago
We’re just getting back all that money the Feds take from our oil
Bigfootbud Bigfootbud 21 minutes ago
$RDGL!!! :) :) :)
RDGL
shajandr shajandr 21 minutes ago
I bin skipping reading the last few daze of posts on diss bored, and I did a half-day lift ticket today - first time skiing since two years ago as I was in Kornland all last winter. Ergo I am sore and will be really sore manana - especially that first roll~OUTT of bed in the mourning/afternoon.
drugmanrx drugmanrx 23 minutes ago
You should try reading things before you post them and make erroneous comments " .No, it's not a "credibility endorsement" or a "partnership".

Seem like Careington takes it partners credibility were seriously

MARKETING PARTNER GUIDELINES

https://agent.car
CNNA
k9narc k9narc 24 minutes ago
I'm still speechless, and that's probably a good thing.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/iiabpistockphoto-854560332-612x612.jpg
BigBadWolf BigBadWolf 24 minutes ago
Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire
RDAR
JohnnyRodz JohnnyRodz 26 minutes ago
I Corntend that there will be plenty of Gold and Silver processed soon at AABB's facility in Ezatlan Mexico! It will be AMAIZINGGGGGGGGGGGGGGG! Corn Puns Intended!
AABB
236T568 236T568 28 minutes ago
Oopsie
https://x.com/ChrisDJackson/status/1886919806957301780?s=19
Vexari Vexari 29 minutes ago
Understanding what cancer is

Will lead to its prevention

Breaking the matrix
MRNA
arizona1 arizona1 29 minutes ago
I need more popcorn

You need to lay off the fentanyl.
Hardazoak Hardazoak 30 minutes ago
Right all NFTs sold out. All aabbg will be sold too. Can't wait.
AABB

Your Recent History

Delayed Upgrade Clock