We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.90 | 6.70 | 6.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 5.40 | 5.24 | 5.25 | 0.24 | 4.80 % | 1 | 2 | 05/2/2025 |
3.00 | 4.20 | 4.40 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 78 | - |
4.00 | 3.20 | 3.40 | 3.24 | 3.30 | 0.49 | 17.82 % | 56 | 104 | 05/2/2025 |
5.00 | 2.30 | 2.45 | 2.35 | 2.375 | 0.55 | 30.56 % | 418 | 519 | 05/2/2025 |
6.00 | 1.50 | 1.55 | 1.50 | 1.525 | 0.37 | 32.74 % | 449 | 540 | 05/2/2025 |
7.00 | 0.90 | 0.95 | 0.95 | 0.925 | 0.30 | 46.15 % | 1,972 | 5,590 | 05/2/2025 |
8.00 | 0.55 | 0.60 | 0.58 | 0.575 | 0.23 | 65.71 % | 4,492 | 3,444 | 05/2/2025 |
9.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.14 | 87.50 % | 1,829 | 4,063 | 05/2/2025 |
10.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.08 | 114.29 % | 1,506 | 2,821 | 05/2/2025 |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 294 | 1,130 | 05/2/2025 |
12.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 10 | 660 | 05/2/2025 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 8 | 142 | 05/2/2025 |
14.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 200 | 116 | 05/2/2025 |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.15 | 0.04 | 0.09 | 0.01 | 33.33 % | 13 | 91 | 05/2/2025 |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 141 | 727 | 05/2/2025 |
6.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 804 | 2,509 | 05/2/2025 |
7.00 | 0.55 | 0.60 | 0.63 | 0.575 | -0.32 | -33.68 % | 912 | 2,810 | 05/2/2025 |
8.00 | 1.20 | 1.25 | 1.23 | 1.225 | -0.40 | -24.54 % | 175 | 2,177 | 05/2/2025 |
9.00 | 1.80 | 2.05 | 1.96 | 1.925 | -0.49 | -20.00 % | 10 | 470 | 05/2/2025 |
10.00 | 2.65 | 2.95 | 3.05 | 2.80 | -0.15 | -4.69 % | 405 | 301 | 05/2/2025 |
11.00 | 3.70 | 3.90 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 4.60 | 5.00 | 4.32 | 4.80 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.60 | 7.80 | 8.20 | 7.70 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions