We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 219 | Day's Range | 3.06 - 3.20 |
| Open | 3.20 | Prev Close | 2.70 | Last Trade | 31/1/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.20 | 5.40 | 5.00 | 0.00 % | 0 | 2 |
| 3.00 | 4.20 | 4.40 | 4.10 | 5.13 % | 30 | 65 |
| 4.00 | 3.20 | 3.40 | 3.06 | 13.33 % | 6 | 219 |
| 5.00 | 2.25 | 2.40 | 2.31 | 5.96 % | 82 | 367 |
| 6.00 | 1.45 | 1.60 | 1.47 | -3.92 % | 10 | 283 |
| 7.00 | 0.80 | 0.95 | 0.90 | 3.45 % | 134 | 3,106 |
| 8.00 | 0.45 | 0.55 | 0.50 | 2.04 % | 521 | 2,632 |
| 9.00 | 0.20 | 0.30 | 0.28 | 3.70 % | 177 | 3,191 |
| 10.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 665 | 2,606 |
| 11.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 140 | 1,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.04 | 0.15 | 0.05 | 25.00 % | 4 | 71 |
| 5.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 208 | 434 |
| 6.00 | 0.25 | 0.30 | 0.26 | -18.75 % | 123 | 2,100 |
| 7.00 | 0.60 | 0.70 | 0.67 | -10.67 % | 188 | 2,570 |
| 8.00 | 1.20 | 1.30 | 1.30 | -1.52 % | 37 | 2,081 |
| 9.00 | 1.90 | 2.05 | 2.10 | 0.00 % | 0 | 475 |
| 10.00 | 2.80 | 3.00 | 2.95 | -1.67 % | 30 | 270 |
| 11.00 | 3.70 | 3.90 | 3.40 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
