We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.67032967033 | 7.28 | 7.66 | 6.8 | 10990461 | 7.17556177 | SP |
| 4 | 0.27 | 3.67346938776 | 7.35 | 9.0683 | 6.8 | 10897962 | 7.8417444 | SP |
| 12 | -5.77 | -43.0918595967 | 13.39 | 15.52 | 6.8 | 7282570 | 9.1624659 | SP |
| 26 | -10.13 | -57.0704225352 | 17.75 | 17.75 | 6.8 | 4457249 | 10.24392013 | SP |
| 52 | -17.71 | -69.9170943545 | 25.33 | 25.62 | 6.8 | 3098744 | 11.17684615 | SP |
| 156 | -17.71 | -69.9170943545 | 25.33 | 25.62 | 6.8 | 3098744 | 11.17684615 | SP |
| 260 | -17.71 | -69.9170943545 | 25.33 | 25.62 | 6.8 | 3098744 | 11.17684615 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 7.63 | 0.37 | 5.10 | 7.53 | 7.7865 | 7.52 | 10085520 |
| 1737070500 | 7.26 | -0.21 | -2.81 | 7.51 | 7.5998 | 7.245 | 8365891 |
| 1736984100 | 7.47 | 0.47 | 6.71 | 7.19 | 7.52 | 7.16 | 13518450 |
| 1736897700 | 7 | -0.16 | -2.23 | 7.25 | 7.31 | 6.8 | 10847310 |
| 1736811300 | 7.16 | 0.16 | 2.29 | 6.91 | 7.17 | 6.8 | 6992005 |
| 1736552100 | 7 | -0.73 | -9.44 | 7.28 | 7.33 | 6.8001 | 15228648 |
| 1736379300 | 7.73 | -0.75 | -8.84 | 8.08 | 8.1807 | 7.515 | 11886196 |
| 1736292900 | 8.48 | -0.3 | -3.42 | 8.89 | 9.0683 | 8.405 | 12586698 |
| 1736206500 | 8.78 | 0.54 | 6.55 | 8.705 | 8.925 | 8.4949999 | 16458333 |
| 1735947300 | 8.24 | 0.6 | 7.85 | 7.76 | 8.25 | 7.74 | 13246600 |
| 1735860900 | 7.64 | -0.02 | -0.26 | 7.84 | 7.95 | 7.48 | 8165849 |
| 1735688100 | 7.66 | -0.22 | -2.79 | 7.96 | 8.015 | 7.5701 | 8893350 |
| 1735601700 | 7.88 | -0.38 | -4.60 | 8.0399999 | 8.09 | 7.8699 | 12022279 |
| 1735342500 | 8.26 | 0.02 | 0.24 | 8.13 | 8.3699999 | 7.8539 | 10414331 |
| 1735256100 | 8.24 | -0.16 | -1.90 | 8.31 | 8.5274 | 8.23 | 6156130 |
| 1735077840 | 8.4 | 0.22 | 2.69 | 8.56 | 8.57 | 8.19 | 8465584 |
| 1734996900 | 8.18 | 0.67 | 8.92 | 7.7 | 8.4 | 7.67 | 11581841 |
| 1734737700 | 7.51 | 0.03 | 0.40 | 7.35 | 7.8399 | 7.34 | 10435853 |
| 1734651300 | 7.48 | -0.32 | -4.10 | 7.89 | 8.05 | 7.4101 | 10441465 |
| 1734564900 | 7.8 | -0.49 | -5.91 | 8.31 | 8.64 | 7.6701 | 12838541 |
| 1734478500 | 8.2899999 | -0.22 | -2.59 | 8.21 | 8.5599 | 8.0300999 | 10024423 |
| 1734392100 | 8.51 | -0.03 | -0.35 | 8.4 | 8.65 | 8.03 | 9587934 |
| 1734132900 | 8.5399999 | -0.52 | -5.74 | 9.11 | 9.11 | 8.25 | 16626789 |
| 1734046500 | 9.06 | 0.05 | 0.55 | 8.99 | 9.3 | 8.85 | 6062780 |
| 1733960100 | 9.01 | 0.32 | 3.68 | 8.78 | 9.15 | 8.47 | 8086098 |
| 1733873700 | 8.69 | -0.44 | -4.82 | 9.2 | 9.21 | 8.5901 | 6705279 |
| 1733787300 | 9.13 | -1.12 | -10.93 | 9.83 | 9.83 | 8.99 | 10423237 |
| 1733528100 | 10.25 | -0.44 | -4.12 | 10.69 | 10.88 | 10.0801 | 4605303 |
| 1733441700 | 10.69 | -0.41 | -3.69 | 11.07 | 11.075 | 10.53 | 4320976 |
| 1733355300 | 11.1 | 0.31 | 2.87 | 10.93 | 11.11 | 10.68 | 4792236 |
| 1733268900 | 10.79 | -0.03 | -0.28 | 10.9085 | 11.01 | 10.66 | 4598874 |
| 1733182500 | 10.82 | 0.72 | 7.13 | 10.19 | 10.92 | 10.19 | 4599651 |
| 1732917840 | 10.1 | 0.13 | 1.30 | 9.97 | 10.29 | 9.8806999 | 2410779 |
| 1732750500 | 9.97 | -0.22 | -2.16 | 10.12 | 10.21 | 9.4812999 | 7065022 |
| 1732664100 | 10.19 | -0.53 | -4.94 | 10.94 | 10.95 | 10.02 | 3373228 |
| 1732577700 | 10.72 | 0.42 | 4.08 | 10.62 | 10.885 | 10.405 | 3304978 |
| 1732318500 | 10.3 | 0.13 | 1.28 | 10.12 | 10.41 | 10.1 | 2733680 |
| 1732232100 | 10.17 | -0.03 | -0.29 | 10.35 | 10.58 | 9.81 | 4307396 |
| 1732145700 | 10.2 | -0.27 | -2.58 | 10.35 | 10.4 | 9.88 | 4200338 |
| 1732059300 | 10.47 | 0.06 | 0.58 | 10.19 | 10.52 | 10.15 | 4757649 |
| 1731972900 | 10.41 | 0.58 | 5.90 | 10.32 | 10.6885 | 10.16 | 4153138 |
| 1731713700 | 9.83 | -0.6 | -5.75 | 10.05 | 10.18 | 9.6325 | 4104193 |
| 1731627300 | 10.43 | -0.06 | -0.57 | 10.63 | 10.7983 | 10.3892 | 3377383 |
| 1731540900 | 10.49 | -0.69 | -6.17 | 11.04 | 11.2801 | 10.45 | 5583165 |
| 1731454500 | 11.18 | -0.59 | -5.01 | 11.69 | 11.76 | 10.8399 | 4690595 |
| 1731368100 | 11.77 | -0.1 | -0.84 | 11.75 | 11.9499 | 11.365 | 3452657 |
| 1731108900 | 11.87 | -0.3 | -2.47 | 12.07 | 12.2988 | 11.7803 | 3615520 |
| 1731022500 | 12.17 | 0.75 | 6.57 | 11.68 | 12.2095 | 11.54 | 4162120 |
| 1730936100 | 11.42 | 0.5 | 4.58 | 11.41 | 11.51 | 10.89 | 3288333 |
| 1730849700 | 10.92 | 0.16 | 1.49 | 10.95 | 11.125 | 10.7812 | 2072799 |
| 1730763300 | 10.76 | -0.17 | -1.56 | 10.88 | 11.215 | 10.6216 | 2497853 |
| 1730500500 | 10.93 | -0.37 | -3.27 | 11.35 | 11.35 | 10.8607 | 4264073 |
| 1730414100 | 11.3 | -0.74 | -6.15 | 11.88 | 12.04 | 11.18 | 4511524 |
| 1730327700 | 12.04 | -3.26 | -21.31 | 12.86 | 12.88 | 11.955 | 11924803 |
| 1730241300 | 15.3 | 1.12 | 7.90 | 14.36 | 15.52 | 14.0014 | 12282588 |
| 1730154900 | 14.18 | 0.63 | 4.65 | 13.94 | 14.24 | 13.68 | 4061072 |
| 1729895700 | 13.55 | 0.47 | 3.59 | 13.39 | 13.98 | 13.35 | 3198985 |
| 1729809300 | 13.08 | 0.08 | 0.62 | 13.27 | 13.36 | 12.89 | 1567131 |
| 1729722900 | 13 | -0.2 | -1.52 | 13.01 | 13.06 | 12.57 | 1289716 |
| 1729636500 | 13.2 | -0.66 | -4.76 | 13.61 | 13.64 | 12.815 | 2041401 |
| 1729550100 | 13.86 | 0.34 | 2.51 | 13.48 | 13.87 | 13.22 | 1608936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
