Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares 2X Long AMD Daily ETF | AMDL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.92% | 15.80 | 22:53:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.11 |
AMDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 18.14 | 15.5301 | 16.42 | 939,291 | -1.71 | -9.77% |
| 1 Month | 18.24 | 19.38 | 15.5301 | 17.16 | 1,007,798 | -2.44 | -13.38% |
| 3 Months | 21.42 | 23.7476 | 12.92 | 16.89 | 579,534 | -5.62 | -26.24% |
| 6 Months | 25.33 | 25.62 | 12.92 | 16.91 | 544,996 | -9.53 | -37.62% |
| 1 Year | 25.33 | 25.62 | 12.92 | 16.91 | 544,996 | -9.53 | -37.62% |
| 3 Years | 25.33 | 25.62 | 12.92 | 16.91 | 544,996 | -9.53 | -37.62% |
| 5 Years | 25.33 | 25.62 | 12.92 | 16.91 | 544,996 | -9.53 | -37.62% |
AMDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.11 | -0.08 | -0.49% | 16.17 | 16.65 | 15.60 | 859,913 |
| 13 Jun 2024 | 16.19 | 0.24 | 1.50% | 16.131 | 16.56 | 15.88 | 865,560 |
| 12 Jun 2024 | 15.95 | -0.30 | -1.85% | 16.26 | 16.45 | 15.5301 | 621,182 |
| 11 Jun 2024 | 16.25 | -1.55 | -8.71% | 16.70 | 17.33 | 16.09 | 1,525,324 |
| 08 Jun 2024 | 17.80 | 0.18 | 1.02% | 17.50 | 18.14 | 17.46 | 694,950 |
| 07 Jun 2024 | 17.62 | 0.12 | 0.69% | 17.34 | 18.18 | 17.02 | 1,064,948 |
| 06 Jun 2024 | 17.50 | 1.27 | 7.83% | 16.65 | 17.6699 | 16.53 | 1,499,225 |
| 05 Jun 2024 | 16.23 | -0.74 | -4.36% | 16.90 | 17.2289 | 16.02 | 1,021,739 |
| 04 Jun 2024 | 16.97 | -0.76 | -4.29% | 18.45 | 18.57 | 16.42 | 1,416,767 |
| 01 Jun 2024 | 17.73 | 0.11 | 0.62% | 17.69 | 18.2233 | 16.27 | 1,155,369 |
| 31 May 2024 | 17.62 | 0.28 | 1.61% | 17.85 | 18.0899 | 17.07 | 751,586 |
| 30 May 2024 | 17.34 | -1.39 | -7.42% | 17.83 | 17.99 | 16.90 | 1,279,102 |
| 29 May 2024 | 18.73 | 1.07 | 6.06% | 18.31 | 19.38 | 17.36 | 1,385,361 |
| 25 May 2024 | 17.66 | 1.21 | 7.36% | 16.62 | 17.90 | 16.44 | 729,255 |
| 24 May 2024 | 16.45 | -1.05 | -6.00% | 18.58 | 18.90 | 15.99 | 1,325,597 |
| 23 May 2024 | 17.50 | 0.11 | 0.63% | 17.93 | 18.40 | 17.2001 | 681,618 |
| 22 May 2024 | 17.39 | -0.37 | -2.08% | 17.25 | 17.629 | 17.01 | 447,210 |
| 21 May 2024 | 17.76 | 0.38 | 2.19% | 17.61 | 18.18 | 17.36 | 650,228 |
| 18 May 2024 | 17.38 | 0.37 | 2.18% | 18.24 | 18.4481 | 16.9025 | 901,478 |
| 17 May 2024 | 17.01 | 0.65 | 3.97% | 16.64 | 18.10 | 16.48 | 1,513,476 |
| 16 May 2024 | 16.36 | 1.27 | 8.42% | 15.60 | 16.38 | 15.43 | 521,484 |
| 15 May 2024 | 15.09 | 0.49 | 3.36% | 14.52 | 15.1962 | 14.265 | 524,171 |
