Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 4.50 | 3.72 | 3.75 | -0.48 | -11.43 % | 1 | 1 | 04/4/2025 |
2.00 | 2.20 | 2.35 | 2.70 | 2.275 | -0.50 | -15.63 % | 24 | 11 | 04/4/2025 |
3.00 | 1.25 | 1.35 | 1.38 | 1.30 | -2.02 | -59.41 % | 4 | 11 | 04/4/2025 |
4.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.65 | -54.17 % | 302 | 349 | 04/4/2025 |
5.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.37 | -75.51 % | 556 | 861 | 04/4/2025 |
6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 182 | 2,202 | 04/4/2025 |
7.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 117 | 3,108 | 04/4/2025 |
8.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 4 | 1,017 | 04/4/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.45 | 0.10 | 0.04 | 0.275 | -0.41 | -91.11 % | 127 | 3 | 04/4/2025 |
4.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.16 | 320.00 % | 235 | 501 | 04/4/2025 |
5.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.56 | 207.41 % | 74 | 714 | 04/4/2025 |
6.00 | 1.70 | 1.85 | 1.70 | 1.775 | 0.75 | 78.95 % | 40 | 967 | 04/4/2025 |
7.00 | 2.70 | 2.80 | 2.50 | 2.75 | 0.70 | 38.89 % | 20 | 311 | 04/4/2025 |
8.00 | 3.60 | 4.90 | 2.94 | 4.25 | 0.00 | 0.00 % | 0 | 97 | - |
9.00 | 4.70 | 4.80 | 3.99 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 5.60 | 5.80 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 57 | - |
11.00 | 6.70 | 6.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions