We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 289 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,348 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | 22/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 21 |
| 2.00 | 4.10 | 4.30 | 4.43 | 0.00 % | 0 | 84 |
| 3.00 | 3.10 | 3.30 | 3.60 | 0.00 % | 0 | 64 |
| 4.00 | 2.10 | 2.35 | 2.25 | -11.07 % | 6 | 35 |
| 5.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 513 |
| 6.00 | 0.60 | 0.70 | 0.67 | -20.24 % | 86 | 1,082 |
| 7.00 | 0.25 | 0.30 | 0.27 | -32.50 % | 631 | 2,989 |
| 8.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,653 |
| 9.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 51 | 1,936 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 163 | 2,367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 5.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 56 | 1,074 |
| 6.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,472 |
| 7.00 | 0.90 | 1.10 | 1.05 | 28.05 % | 289 | 1,348 |
| 8.00 | 1.85 | 1.95 | 1.84 | 15.00 % | 75 | 1,057 |
| 9.00 | 2.65 | 3.10 | 2.83 | 14.11 % | 3 | 384 |
| 10.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
