We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.35 | Volume | 362 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.55 | Open Interest | 2,999 | Day's Range | 10.37 - 16.49 |
| Open | 15.35 | Prev Close | 16.33 | Last Trade | 06/3/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 13.85 | 14.05 | 15.02 | 51.72 % | 204 | 1,286 |
| 197.50 | 11.45 | 11.65 | 11.43 | 44.68 % | 430 | 1,722 |
| 200.00 | 9.15 | 9.30 | 9.36 | 56.00 % | 2,369 | 8,071 |
| 202.50 | 7.00 | 7.15 | 7.20 | 63.64 % | 2,031 | 3,320 |
| 205.00 | 5.05 | 5.15 | 5.40 | 74.19 % | 9,657 | 5,420 |
| 207.50 | 3.40 | 3.50 | 3.42 | 70.15 % | 20,518 | 10,929 |
| 210.00 | 2.12 | 2.15 | 2.14 | 68.50 % | 27,222 | 15,257 |
| 212.50 | 1.20 | 1.21 | 1.22 | 62.67 % | 10,373 | 6,606 |
| 215.00 | 0.61 | 0.63 | 0.63 | 43.18 % | 16,616 | 15,213 |
| 217.50 | 0.30 | 0.31 | 0.32 | 28.00 % | 4,853 | 10,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.19 | 0.20 | 0.19 | -80.41 % | 3,136 | 5,297 |
| 197.50 | 0.30 | 0.31 | 0.30 | -78.87 % | 3,430 | 2,891 |
| 200.00 | 0.50 | 0.51 | 0.51 | -75.36 % | 6,406 | 8,443 |
| 202.50 | 0.82 | 0.84 | 0.76 | -73.97 % | 5,981 | 3,323 |
| 205.00 | 1.37 | 1.38 | 1.39 | -66.10 % | 15,412 | 4,300 |
| 207.50 | 2.20 | 2.23 | 2.12 | -63.13 % | 3,652 | 3,607 |
| 210.00 | 3.35 | 3.45 | 3.35 | -53.79 % | 2,078 | 4,977 |
| 212.50 | 4.95 | 5.05 | 5.00 | -40.83 % | 677 | 1,527 |
| 215.00 | 6.80 | 7.00 | 6.85 | -41.70 % | 650 | 3,347 |
| 217.50 | 9.00 | 9.20 | 9.00 | -35.02 % | 671 | 2,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
