ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ANY Sphere 3D Corporation

1.10
0.04 (3.77%)
After Hours
Last Updated: 10:10:37
Delayed by 15 minutes

ANY Jan 17 2025 1.5 Call

0.01 -0.02 (-66.67%)
Bid 0.03 Volume 10 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 1,661 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.03 Last Trade 11/1/2025 04:26

ANY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.050.010.00 %02,296
0.500.500.650.500.00 %0172
1.000.050.050.050.00 %01,113
1.000.100.200.12-20.00 %401,058
1.500.030.050.01-66.67 %101,661
1.500.050.050.050.00 %02,586
2.000.020.050.020.00 %0798

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.450.400.00 %01
0.500.050.050.050.00 %02
1.000.700.950.580.00 %00
1.000.100.200.100.00 %0511
1.500.702.001.150.00 %00
1.500.350.500.600.00 %0622
2.001.701.950.000.00 %00

Your Recent History

Delayed Upgrade Clock