ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APLT Applied Therapeutics Inc

0.8949
-0.1251 (-12.26%)
21 Dec 2024 - Closed
Delayed by 15 minutes

APLT Jan 17 2025 2.5 Put

1.58 0.22 (16.18%)
Bid 1.55 Volume 101 Exp. Date 17 Jan 2025
Offer 1.80 Open Interest 4,889 Day's Range 1.58 - 1.60
Open 1.60 Prev Close 1.36 Last Trade 21/12/2024 03:58

APLT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.200.750.510.00 %07
1.000.100.200.13-35.00 %1,0452,629
1.500.050.100.05-50.00 %1,5161,887
2.000.150.050.150.00 %0853
2.500.100.050.03-70.00 %309,022
5.000.050.050.050.00 %05,084

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.250.04-20.00 %72230
1.000.200.300.2636.84 %117142
1.500.400.850.500.00 %0201
2.001.001.350.930.00 %01
2.501.551.801.5816.18 %1014,889
5.004.004.304.107.89 %45,056