We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 26.70 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 19.10 | 21.70 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 14.10 | 16.70 | 17.20 | 0.00 % | 0 | 4 |
| 90.00 | 9.80 | 11.60 | 12.20 | 0.00 % | 0 | 11 |
| 95.00 | 4.30 | 6.20 | 2.35 | 0.00 % | 0 | 9 |
| 100.00 | 0.35 | 0.50 | 0.65 | -74.00 % | 9 | 62 |
| 105.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 327 |
| 110.00 | 0.29 | 0.45 | 0.29 | 0.00 % | 0 | 19 |
| 115.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 17 |
| 120.00 | 0.62 | 0.50 | 0.62 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 80.00 | 0.11 | 1.05 | 0.11 | 0.00 % | 0 | 259 |
| 85.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 82 |
| 90.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 225 |
| 95.00 | 3.18 | 0.05 | 3.18 | 0.00 % | 0 | 214 |
| 100.00 | 0.05 | 0.80 | 0.35 | -12.50 % | 95 | 1,452 |
| 105.00 | 3.40 | 5.90 | 5.09 | 0.00 % | 0 | 1 |
| 110.00 | 8.30 | 10.70 | 9.70 | 0.00 % | 0 | 20 |
| 115.00 | 13.30 | 15.90 | 11.40 | 0.00 % | 0 | 79 |
| 120.00 | 18.50 | 20.80 | 8.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
