We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -2.39795918367 | 98 | 103.14 | 90.25 | 390475 | 94.39397411 | CS |
| 4 | 1.6 | 1.70122275385 | 94.05 | 103.63 | 90.25 | 275513 | 97.04715741 | CS |
| 12 | -22.63 | -19.1325667907 | 118.28 | 118.28 | 90.25 | 258445 | 101.60916627 | CS |
| 26 | -4.35 | -4.35 | 100 | 123.255 | 90.25 | 259986 | 104.50176288 | CS |
| 52 | -33.6 | -25.996131528 | 129.25 | 153.605 | 90.25 | 288120 | 116.38082586 | CS |
| 156 | 4.9 | 5.39944903581 | 90.75 | 153.605 | 65.155 | 300379 | 99.92899051 | CS |
| 260 | 72.66 | 316.05045672 | 22.99 | 153.605 | 13.54 | 293499 | 85.31941756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 95.65 | 0.25 | 0.26 | 96.2 | 97.42 | 94.44 | 259208 |
| 1738712100 | 95.4 | 4 | 4.38 | 91.26 | 95.42 | 90.68 | 363113 |
| 1738625700 | 91.4 | -4.21 | -4.40 | 90.25 | 94.96 | 90.25 | 451582 |
| 1738366500 | 95.61 | 1.1 | 1.16 | 103.14 | 103.14 | 92.155 | 555145 |
| 1738280100 | 94.51 | -1.12 | -1.17 | 94.5 | 95.315 | 93.23 | 364623 |
| 1738193700 | 95.63 | -2.68 | -2.73 | 98 | 99.28 | 94.52 | 217914 |
| 1738107300 | 98.31 | -1.94 | -1.94 | 99.82 | 100.84 | 98.14 | 179294 |
| 1738020900 | 100.25 | 1.76 | 1.79 | 98.23 | 101.425 | 98.04 | 218154 |
| 1737761700 | 98.49 | 0.02 | 0.02 | 99.23 | 100.315 | 97.7701 | 196102 |
| 1737675300 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1737588900 | 98.47 | -1.64 | -1.64 | 99.55 | 101.11 | 98.05 | 193473 |
| 1737502500 | 100.11 | -0.08 | -0.08 | 100.51 | 101.34 | 99.26 | 216062 |
| 1737156900 | 100.19 | -1.74 | -1.71 | 102.12 | 102.12 | 99.11 | 205703 |
| 1737070500 | 101.93 | 0.31 | 0.31 | 101.33 | 102.74 | 101.04 | 207796 |
| 1736984100 | 101.62 | 1.12 | 1.11 | 103.29 | 103.63 | 101.325 | 302697 |
| 1736897700 | 100.5 | 3.94 | 4.08 | 97.23 | 100.6 | 96.77 | 401162 |
| 1736811300 | 96.56 | 3.42 | 3.67 | 91.76 | 96.665 | 91.76 | 194274 |
| 1736552100 | 93.14 | -1.47 | -1.55 | 92.65 | 93.595 | 91.78 | 194239 |
| 1736379300 | 94.61 | -0.67 | -0.70 | 94.05 | 94.95 | 93.08 | 222393 |
| 1736292900 | 95.28 | -1.42 | -1.47 | 96.23 | 96.88 | 94.37 | 208816 |
| 1736206500 | 96.7 | 2.56 | 2.72 | 95.01 | 98.45 | 94.5 | 250704 |
| 1735947300 | 94.14 | 2.2 | 2.39 | 92.96 | 94.86 | 91.515 | 307977 |
| 1735860900 | 91.94 | -1.38 | -1.48 | 94.17 | 94.99 | 91.24 | 252104 |
| 1735688100 | 93.32 | 0.24 | 0.26 | 93.31 | 95.26 | 92.575 | 274764 |
| 1735601700 | 93.08 | -0.52 | -0.56 | 92.84 | 93.25 | 91.01 | 286604 |
| 1735342500 | 93.6 | -0.51 | -0.54 | 93.02 | 96.035 | 92.08 | 167358 |
| 1735256100 | 94.11 | -0.48 | -0.51 | 93.77 | 95.04 | 93.43 | 149520 |
| 1735077840 | 94.59 | 1.05 | 1.12 | 93.6 | 94.84 | 93 | 103059 |
| 1734996900 | 93.54 | -0.59 | -0.63 | 94.28 | 94.705 | 92.315 | 233886 |
| 1734737700 | 94.13 | -3.45 | -3.54 | 97.46 | 97.7691 | 92.57 | 1069978 |
| 1734651300 | 97.58 | -4.04 | -3.98 | 102.49 | 103.965 | 97.53 | 271511 |
| 1734564900 | 101.62 | -4.41 | -4.16 | 107.16 | 107.97 | 100.8 | 227556 |
| 1734478500 | 106.03 | -2.44 | -2.25 | 107.38 | 108.81 | 105.74 | 245070 |
| 1734392100 | 108.47 | -0.1 | -0.09 | 108.45 | 109.975 | 107.765 | 225553 |
| 1734132900 | 108.57 | -2.36 | -2.13 | 110.81 | 111.36 | 108.32 | 193413 |
| 1734046500 | 110.93 | -0.46 | -0.41 | 110.99 | 111.795 | 109.08 | 226418 |
| 1733960100 | 111.39 | -0.7 | -0.62 | 113.25 | 113.735 | 110.04 | 245892 |
| 1733873700 | 112.09 | 1.44 | 1.30 | 110.69 | 112.7 | 109.265 | 321540 |
| 1733787300 | 110.65 | 3.39 | 3.16 | 107.98 | 111.4 | 107.26 | 232416 |
| 1733528100 | 107.26 | -0.05 | -0.05 | 108.7 | 109.275 | 106.12 | 207758 |
| 1733441700 | 107.31 | -0.75 | -0.69 | 108.04 | 108.82 | 106.1 | 238735 |
| 1733355300 | 108.06 | -0.77 | -0.71 | 107.17 | 109.1 | 104.28 | 336803 |
| 1733268900 | 108.83 | -2.38 | -2.14 | 109.87 | 110.74 | 108.49 | 236643 |
| 1733182500 | 111.21 | -4.07 | -3.53 | 115.27 | 115.76 | 110.93 | 240740 |
| 1732917840 | 115.28 | 1.78 | 1.57 | 113.94 | 115.72 | 113.535 | 134802 |
| 1732750500 | 113.5 | 0.45 | 0.40 | 113.32 | 114.63 | 111.67 | 176968 |
| 1732664100 | 113.05 | 0.47 | 0.42 | 111.32 | 113.19 | 109.53 | 197217 |
| 1732577700 | 112.58 | 2.67 | 2.43 | 111.27 | 114.99 | 111.27 | 265374 |
| 1732318500 | 109.91 | 0.91 | 0.83 | 109.83 | 111.73 | 108.54 | 204980 |
| 1732232100 | 109 | 2.24 | 2.10 | 107.94 | 110.26 | 106.77 | 203352 |
| 1732145700 | 106.76 | -0.95 | -0.88 | 106.73 | 108.18 | 104.77 | 236661 |
| 1732059300 | 107.71 | -0.54 | -0.50 | 106.27 | 108.61 | 105.16 | 187390 |
| 1731972900 | 108.25 | -0.14 | -0.13 | 109.15 | 110.04 | 107.88 | 188245 |
| 1731713700 | 108.39 | -3.11 | -2.79 | 111.25 | 111.8 | 106.94 | 281677 |
| 1731627300 | 111.5 | -1.37 | -1.21 | 113.37 | 114.39 | 110.68 | 186183 |
| 1731540900 | 112.87 | -4.04 | -3.46 | 118.28 | 118.28 | 112.81 | 308122 |
| 1731454500 | 116.91 | -4.99 | -4.09 | 121.23 | 121.505 | 116.305 | 205677 |
| 1731368100 | 121.9 | 5.47 | 4.70 | 118.06 | 122.1 | 118.01 | 295207 |
| 1731108900 | 116.43 | 3.57 | 3.16 | 112.75 | 118.19 | 112.31 | 351223 |
| 1731022500 | 112.86 | -7.95 | -6.58 | 120 | 120.035 | 112.72 | 377159 |
| 1730936100 | 120.81 | 16.71 | 16.05 | 113.98 | 123.255 | 113.98 | 1280654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
