ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCB ArcBest Corporation

113.905
-10.83 (-8.68%)
Last Updated: 06:16:29
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ArcBest Corporation ARCB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-10.83 -8.68% 113.905 06:16:29
Open Price Low Price High Price Close Price Previous Close
122.50 111.01 122.50 124.73
more quote information »

ARCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.10125.48111.01121.35308,632-7.19-5.94%
1 Month116.61125.48111.01120.30259,175-2.71-2.32%
3 Months96.48125.4886.93105.91398,63617.4318.06%
6 Months86.85125.4882.1752104.22409,42527.0631.15%
1 Year80.07125.4868.0098.20333,36033.8442.26%
3 Years44.95125.4841.2285.83319,12868.96153.4%
5 Years36.60125.4813.5467.89279,16077.31211.22%

ARCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 124.73 0.01 0.01% 123.70 125.48 122.45 322,205
02 Dec 2023 124.72 5.53 4.64% 118.25 124.92 117.855 370,589
01 Dec 2023 119.19 1.73 1.47% 117.42 119.23 114.13 283,952
30 Nov 2023 117.46 -1.80 -1.51% 119.90 121.185 116.66 303,550
29 Nov 2023 119.26 -1.95 -1.61% 121.10 122.245 117.90 264,852
28 Nov 2023 121.21 -0.44 -0.36% 120.88 121.59 119.2551 227,988
25 Nov 2023 121.65 -0.59 -0.48% 121.59 123.57 121.39 69,144
23 Nov 2023 122.24 0.82 0.68% 121.89 123.99 121.89 273,198
22 Nov 2023 121.42 -0.04 -0.03% 120.44 121.71 119.58 280,937
21 Nov 2023 121.46 0.46 0.38% 121.07 122.20 120.185 196,473
18 Nov 2023 121.00 -0.16 -0.13% 122.24 122.65 119.905 300,086
17 Nov 2023 121.16 -0.98 -0.8% 121.69 122.97 119.2001 325,558
16 Nov 2023 122.14 0.90 0.74% 121.01 124.22 121.01 342,559
15 Nov 2023 121.24 4.74 4.07% 119.83 122.135 119.31 335,493
14 Nov 2023 116.50 0.87 0.75% 114.61 116.95 114.50 147,869
11 Nov 2023 115.63 0.95 0.83% 115.82 117.08 114.45 204,371
10 Nov 2023 114.68 -1.79 -1.54% 117.25 120.47 114.10 236,611
09 Nov 2023 116.47 -0.42 -0.36% 116.89 118.29 114.68 197,971
08 Nov 2023 116.89 -1.42 -1.2% 116.61 119.235 115.79 242,902
07 Nov 2023 118.31 -1.69 -1.41% 119.87 119.87 116.34 296,574

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com