ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARCB ArcBest Corporation

141.45
4.28 (3.12%)
Last Updated: 06:06:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ArcBest Corporation ARCB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
4.28 3.12% 141.45 06:06:00
Open Price Low Price High Price Close Price Previous Close
137.99 136.92 141.67 137.17
more quote information »

ARCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.60142.01133.00137.15257,9597.855.88%
1 Month141.05149.89124.78135.97340,7840.400.28%
3 Months116.86149.89113.10133.39282,94424.5921.04%
6 Months100.08149.8986.93119.89314,72641.3741.34%
1 Year90.31149.8982.1752108.96344,43951.1456.63%
3 Years70.02149.8952.8691.83326,90371.43102.01%
5 Years31.47149.8913.5473.69280,243109.98349.48%

ARCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 137.17 0.98 0.72% 136.97 137.765 135.16 261,550
27 Mar 2024 136.19 0.34 0.25% 136.83 138.87 135.12 157,992
26 Mar 2024 135.85 -1.19 -0.87% 137.52 138.9799 134.43 203,150
23 Mar 2024 137.04 -1.12 -0.81% 139.05 139.21 134.66 236,323
22 Mar 2024 138.16 6.34 4.81% 133.60 139.41 133.00 430,782
21 Mar 2024 131.82 5.21 4.11% 125.81 133.77 125.81 748,220
20 Mar 2024 126.61 1.38 1.10% 125.30 128.12 124.78 205,279
19 Mar 2024 125.23 -3.32 -2.58% 129.27 130.05 125.01 235,227
16 Mar 2024 128.55 -0.64 -0.50% 128.68 132.11 126.53 536,021
15 Mar 2024 129.19 -4.84 -3.61% 133.47 133.88 127.28 409,164
14 Mar 2024 134.03 -0.52 -0.39% 134.00 135.655 131.99 368,753
13 Mar 2024 134.55 -1.42 -1.04% 135.16 137.795 133.86 316,213
12 Mar 2024 135.97 -0.75 -0.55% 137.00 137.00 132.645 372,154
09 Mar 2024 136.72 -9.51 -6.50% 147.85 149.89 136.49 387,453
08 Mar 2024 146.23 8.24 5.97% 141.50 148.738 140.81 604,379
07 Mar 2024 137.99 -2.64 -1.88% 141.08 142.775 137.73 247,276
06 Mar 2024 140.63 -2.51 -1.75% 141.70 142.77 139.70 207,829
05 Mar 2024 143.14 0.99 0.70% 142.79 143.71 141.005 212,857
02 Mar 2024 142.15 -0.71 -0.50% 142.97 143.8099 141.05 243,076
01 Mar 2024 142.86 3.06 2.19% 141.05 144.84 140.725 431,986
29 Feb 2024 139.80 -2.58 -1.81% 140.39 142.105 139.755 214,627

Your Recent History

Delayed Upgrade Clock