Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ArcBest Corporation | ARCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.83 | -8.68% | 113.905 | 06:16:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.50 | 111.01 | 122.50 | 124.73 |
ARCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.10 | 125.48 | 111.01 | 121.35 | 308,632 | -7.19 | -5.94% |
| 1 Month | 116.61 | 125.48 | 111.01 | 120.30 | 259,175 | -2.71 | -2.32% |
| 3 Months | 96.48 | 125.48 | 86.93 | 105.91 | 398,636 | 17.43 | 18.06% |
| 6 Months | 86.85 | 125.48 | 82.1752 | 104.22 | 409,425 | 27.06 | 31.15% |
| 1 Year | 80.07 | 125.48 | 68.00 | 98.20 | 333,360 | 33.84 | 42.26% |
| 3 Years | 44.95 | 125.48 | 41.22 | 85.83 | 319,128 | 68.96 | 153.4% |
| 5 Years | 36.60 | 125.48 | 13.54 | 67.89 | 279,160 | 77.31 | 211.22% |
ARCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 124.73 | 0.01 | 0.01% | 123.70 | 125.48 | 122.45 | 322,205 |
| 02 Dec 2023 | 124.72 | 5.53 | 4.64% | 118.25 | 124.92 | 117.855 | 370,589 |
| 01 Dec 2023 | 119.19 | 1.73 | 1.47% | 117.42 | 119.23 | 114.13 | 283,952 |
| 30 Nov 2023 | 117.46 | -1.80 | -1.51% | 119.90 | 121.185 | 116.66 | 303,550 |
| 29 Nov 2023 | 119.26 | -1.95 | -1.61% | 121.10 | 122.245 | 117.90 | 264,852 |
| 28 Nov 2023 | 121.21 | -0.44 | -0.36% | 120.88 | 121.59 | 119.2551 | 227,988 |
| 25 Nov 2023 | 121.65 | -0.59 | -0.48% | 121.59 | 123.57 | 121.39 | 69,144 |
| 23 Nov 2023 | 122.24 | 0.82 | 0.68% | 121.89 | 123.99 | 121.89 | 273,198 |
| 22 Nov 2023 | 121.42 | -0.04 | -0.03% | 120.44 | 121.71 | 119.58 | 280,937 |
| 21 Nov 2023 | 121.46 | 0.46 | 0.38% | 121.07 | 122.20 | 120.185 | 196,473 |
| 18 Nov 2023 | 121.00 | -0.16 | -0.13% | 122.24 | 122.65 | 119.905 | 300,086 |
| 17 Nov 2023 | 121.16 | -0.98 | -0.8% | 121.69 | 122.97 | 119.2001 | 325,558 |
| 16 Nov 2023 | 122.14 | 0.90 | 0.74% | 121.01 | 124.22 | 121.01 | 342,559 |
| 15 Nov 2023 | 121.24 | 4.74 | 4.07% | 119.83 | 122.135 | 119.31 | 335,493 |
| 14 Nov 2023 | 116.50 | 0.87 | 0.75% | 114.61 | 116.95 | 114.50 | 147,869 |
| 11 Nov 2023 | 115.63 | 0.95 | 0.83% | 115.82 | 117.08 | 114.45 | 204,371 |
| 10 Nov 2023 | 114.68 | -1.79 | -1.54% | 117.25 | 120.47 | 114.10 | 236,611 |
| 09 Nov 2023 | 116.47 | -0.42 | -0.36% | 116.89 | 118.29 | 114.68 | 197,971 |
| 08 Nov 2023 | 116.89 | -1.42 | -1.2% | 116.61 | 119.235 | 115.79 | 242,902 |
| 07 Nov 2023 | 118.31 | -1.69 | -1.41% | 119.87 | 119.87 | 116.34 | 296,574 |
