PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ArcBest Corporation | ARCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 88.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.48 |
ARCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.73 | 97.56 | 87.85 | 90.81 | 407,745 | -5.25 | -5.6% |
| 1 Month | 100.20 | 104.8699 | 87.85 | 96.81 | 284,153 | -11.72 | -11.7% |
| 3 Months | 71.52 | 104.8699 | 68.23 | 91.52 | 274,392 | 16.96 | 23.71% |
| 6 Months | 72.69 | 104.8699 | 68.00 | 84.41 | 240,627 | 15.79 | 21.72% |
| 1 Year | 93.54 | 104.8699 | 65.155 | 80.28 | 272,287 | -5.06 | -5.41% |
| 3 Years | 20.45 | 125.00 | 15.91 | 71.12 | 281,860 | 68.03 | 332.67% |
| 5 Years | 34.60 | 125.00 | 13.54 | 57.79 | 270,264 | 53.88 | 155.72% |
ARCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2023 | 88.48 | -4.91 | -5.26% | 93.06 | 93.29 | 87.85 | 900,774 |
| 17 Mar 2023 | 93.39 | 2.60 | 2.86% | 89.75 | 93.595 | 89.40 | 207,479 |
| 16 Mar 2023 | 90.79 | -2.31 | -2.48% | 90.00 | 92.50 | 89.53 | 303,281 |
| 15 Mar 2023 | 93.10 | -0.44 | -0.47% | 96.70 | 97.56 | 90.395 | 305,380 |
| 14 Mar 2023 | 93.54 | -3.03 | -3.14% | 93.73 | 94.99 | 90.81 | 321,811 |
| 11 Mar 2023 | 96.57 | -2.64 | -2.66% | 98.75 | 98.77 | 95.59 | 205,737 |
| 10 Mar 2023 | 99.21 | -2.41 | -2.37% | 101.31 | 102.56 | 98.87 | 195,222 |
| 09 Mar 2023 | 101.62 | -0.19 | -0.19% | 101.24 | 102.68 | 99.75 | 251,748 |
| 08 Mar 2023 | 101.81 | 0.09 | 0.09% | 101.33 | 102.16 | 99.97 | 303,247 |
| 07 Mar 2023 | 101.72 | -2.20 | -2.12% | 103.76 | 104.8699 | 101.41 | 258,075 |
| 04 Mar 2023 | 103.92 | 1.72 | 1.68% | 101.85 | 104.06 | 100.5494 | 282,772 |
| 03 Mar 2023 | 102.20 | 3.72 | 3.78% | 97.25 | 102.215 | 96.62 | 258,496 |
| 02 Mar 2023 | 98.48 | 2.28 | 2.37% | 96.86 | 102.12 | 96.86 | 423,681 |
| 01 Mar 2023 | 96.20 | -1.05 | -1.08% | 96.75 | 98.675 | 96.07 | 208,380 |
| 28 Feb 2023 | 97.25 | 0.00 | 0.0% | 98.68 | 99.56 | 97.16 | 125,866 |
| 25 Feb 2023 | 97.25 | -0.28 | -0.29% | 95.55 | 97.70 | 94.60 | 162,176 |
| 24 Feb 2023 | 97.53 | 0.81 | 0.84% | 97.65 | 100.72 | 96.11 | 258,424 |
| 23 Feb 2023 | 96.72 | -1.56 | -1.59% | 98.06 | 99.20 | 96.27 | 275,251 |
| 22 Feb 2023 | 98.28 | -3.90 | -3.82% | 100.20 | 101.415 | 98.015 | 178,576 |
