We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 2.40672723758 | 103.46 | 105.93 | 98.935 | 219134 | 101.50375837 | CS |
| 4 | 4.3 | 4.23020167241 | 101.65 | 116.1 | 98.935 | 295283 | 106.79131273 | CS |
| 12 | -13 | -10.9289617486 | 118.95 | 129.83 | 94.765 | 260985 | 108.00541242 | CS |
| 26 | -43.11 | -28.9212397692 | 149.06 | 152.35 | 94.765 | 281245 | 113.19936086 | CS |
| 52 | 2.78 | 2.69458175826 | 103.17 | 153.605 | 86.93 | 302333 | 118.57815616 | CS |
| 156 | 17.74 | 20.1110985149 | 88.21 | 153.605 | 65.155 | 321906 | 99.83993544 | CS |
| 260 | 77.54 | 272.932066174 | 28.41 | 153.605 | 13.54 | 286621 | 82.28510121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 105.95 | 4.4 | 4.33 | 101.89 | 106.25 | 101.89 | 170669 |
| 1728599700 | 101.55 | -0.24 | -0.24 | 100.71 | 101.81 | 99.21 | 211498 |
| 1728513300 | 101.79 | -0.89 | -0.87 | 100.01 | 103.33 | 99.7 | 236037 |
| 1728426900 | 102.68 | 1.59 | 1.57 | 101.49 | 103.64 | 100.91 | 154188 |
| 1728340500 | 101.09 | 0.26 | 0.26 | 100.07 | 101.34 | 98.935 | 284978 |
| 1728081300 | 100.83 | -0.25 | -0.25 | 103.46 | 103.46 | 100.72 | 208968 |
| 1727994900 | 101.08 | -0.82 | -0.80 | 101 | 101.53 | 99.16 | 206280 |
| 1727908500 | 101.9 | -2.05 | -1.97 | 104.1 | 105.46 | 101.84 | 289533 |
| 1727822100 | 103.95 | -4.5 | -4.15 | 107.18 | 108.315 | 101.97 | 577688 |
| 1727735700 | 108.45 | -0.85 | -0.78 | 109.44 | 111.91 | 107.445 | 283919 |
| 1727476500 | 109.3 | 1.46 | 1.35 | 109.85 | 112.21 | 107.93 | 258596 |
| 1727390100 | 107.84 | -3.63 | -3.26 | 111.45 | 114.97 | 107.58 | 271647 |
| 1727303700 | 111.47 | -1.58 | -1.40 | 112.68 | 112.98 | 110.385 | 199941 |
| 1727217300 | 113.05 | 2.12 | 1.91 | 112.295 | 113.175 | 111.5 | 171148 |
| 1727130900 | 110.93 | 1.08 | 0.98 | 110.8 | 111.2 | 108.98 | 211710 |
| 1726871700 | 109.85 | -5.98 | -5.16 | 115.65 | 115.65 | 109.21 | 626231 |
| 1726785300 | 115.83 | 5.17 | 4.67 | 114.37 | 116.1 | 113.3 | 311692 |
| 1726698900 | 110.66 | 2.81 | 2.61 | 107.87 | 114.38 | 107.56 | 444030 |
| 1726612500 | 107.85 | 1.5 | 1.41 | 107.81 | 110.75 | 107.35 | 323719 |
| 1726526100 | 106.35 | 2.52 | 2.43 | 103.94 | 106.779 | 103.49 | 327609 |
| 1726266900 | 103.83 | 3.93 | 3.93 | 101.65 | 104.35 | 100.57 | 306257 |
| 1726180500 | 99.9 | 1.07 | 1.08 | 100.1 | 100.39 | 97.74 | 161595 |
| 1726094100 | 98.83 | 0.33 | 0.34 | 98.3 | 99.32 | 94.765 | 378970 |
| 1726007700 | 98.5 | -0.69 | -0.70 | 99.53 | 99.725 | 96.95 | 215886 |
| 1725921300 | 99.19 | 0.09 | 0.09 | 99.8 | 100.7925 | 98.68 | 234112 |
| 1725662100 | 99.1 | -0.99 | -0.99 | 100.57 | 101.75 | 96.29 | 394568 |
| 1725575700 | 100.09 | -2.07 | -2.03 | 101 | 101.42 | 98.685 | 404216 |
| 1725489300 | 102.16 | -3.14 | -2.98 | 99.69 | 105.315 | 99.69 | 356231 |
| 1725402900 | 105.3 | -1 | -0.94 | 104.59 | 105.83 | 103.98 | 200524 |
| 1725057300 | 106.3 | 0.7 | 0.66 | 106.29 | 106.7 | 103.84 | 285882 |
| 1724970900 | 105.6 | 0.27 | 0.26 | 106.6 | 107.14 | 104.93 | 136254 |
| 1724884500 | 105.33 | -0.58 | -0.55 | 105.44 | 107.105 | 105.17 | 131645 |
| 1724798100 | 105.91 | -2.66 | -2.45 | 107.26 | 108.02 | 105.04 | 152267 |
| 1724711700 | 108.57 | -2.49 | -2.24 | 112.13 | 112.13 | 108.26 | 150345 |
| 1724452500 | 111.06 | 4.24 | 3.97 | 107.18 | 111.6 | 107.18 | 138515 |
| 1724366100 | 106.82 | -1.33 | -1.23 | 108.15 | 109.18 | 106.04 | 115079 |
| 1724279700 | 108.15 | 1.55 | 1.45 | 108.36 | 109.205 | 106.9 | 126908 |
| 1724193300 | 106.6 | -2.87 | -2.62 | 109.29 | 109.29 | 105.845 | 204755 |
| 1724106900 | 109.47 | 0.48 | 0.44 | 108.63 | 110.41 | 108.15 | 156665 |
| 1723847700 | 108.99 | 0.33 | 0.30 | 107.87 | 110.33 | 105 | 148877 |
| 1723761300 | 108.66 | 3.5 | 3.33 | 109.11 | 112.29 | 108.13 | 157326 |
| 1723674900 | 105.16 | -0.88 | -0.83 | 106.9 | 107.46 | 103.93 | 181177 |
| 1723588500 | 106.04 | 2.98 | 2.89 | 104.41 | 106.765 | 103.47 | 196931 |
| 1723502100 | 103.06 | -1.13 | -1.08 | 104.05 | 104.71 | 101.595 | 250374 |
| 1723242900 | 104.19 | -1.84 | -1.74 | 105.83 | 106.24 | 103.32 | 175291 |
| 1723156500 | 106.03 | 2.58 | 2.49 | 105.77 | 107.35 | 104.515 | 194194 |
| 1723070100 | 103.45 | -4.07 | -3.79 | 109.11 | 109.35 | 103.32 | 248295 |
| 1722983700 | 107.52 | 2.65 | 2.53 | 105.02 | 109.72 | 103.51 | 208400 |
| 1722897300 | 104.87 | -0.61 | -0.58 | 100 | 108.635 | 98.94 | 529078 |
| 1722638100 | 105.48 | -16.21 | -13.32 | 118 | 118.34 | 103.59 | 672609 |
| 1722551700 | 121.69 | -4.36 | -3.46 | 127.35 | 129.83 | 120.09 | 357540 |
| 1722465300 | 126.05 | 1.73 | 1.39 | 125.17 | 129.785 | 122.22 | 305585 |
| 1722378900 | 124.32 | 3.01 | 2.48 | 122.26 | 126.47 | 122.26 | 215744 |
| 1722292500 | 121.31 | 1.16 | 0.97 | 121.31 | 124.79 | 120.6 | 190217 |
| 1722033300 | 120.15 | -4.33 | -3.48 | 122.43 | 123.11 | 116.82 | 370745 |
| 1721946900 | 124.48 | 7.69 | 6.58 | 117.5 | 127.18 | 121.38 | 275974 |
| 1721860500 | 116.79 | -0.74 | -0.63 | 117.65 | 120.99 | 114.59 | 219011 |
| 1721774100 | 117.53 | -0.61 | -0.52 | 117.62 | 118.67 | 116.59 | 238975 |
| 1721687700 | 118.14 | -1.34 | -1.12 | 119.68 | 121.5 | 115.4849 | 247056 |
| 1721428500 | 119.48 | 0.86 | 0.73 | 118.95 | 119.65 | 117.14 | 164622 |
| 1721342100 | 118.62 | -2.49 | -2.06 | 120.72 | 122.82 | 117.105 | 242521 |
| 1721255700 | 121.11 | -2.64 | -2.13 | 121.8 | 124.13 | 119.0232 | 468846 |
| 1721169300 | 123.75 | 5.37 | 4.54 | 118.82 | 124.84 | 118.82 | 394019 |
| 1721082900 | 118.38 | 3.58 | 3.12 | 115 | 120.34 | 115 | 277022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
