Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ArcBest Corporation | ARCB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.99 | 136.92 | 141.67 | 137.17 |
ARCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.60 | 142.01 | 133.00 | 137.15 | 257,959 | 7.85 | 5.88% |
1 Month | 141.05 | 149.89 | 124.78 | 135.97 | 340,784 | 0.40 | 0.28% |
3 Months | 116.86 | 149.89 | 113.10 | 133.39 | 282,944 | 24.59 | 21.04% |
6 Months | 100.08 | 149.89 | 86.93 | 119.89 | 314,726 | 41.37 | 41.34% |
1 Year | 90.31 | 149.89 | 82.1752 | 108.96 | 344,439 | 51.14 | 56.63% |
3 Years | 70.02 | 149.89 | 52.86 | 91.83 | 326,903 | 71.43 | 102.01% |
5 Years | 31.47 | 149.89 | 13.54 | 73.69 | 280,243 | 109.98 | 349.48% |
ARCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 137.17 | 0.98 | 0.72% | 136.97 | 137.765 | 135.16 | 261,550 |
27 Mar 2024 | 136.19 | 0.34 | 0.25% | 136.83 | 138.87 | 135.12 | 157,992 |
26 Mar 2024 | 135.85 | -1.19 | -0.87% | 137.52 | 138.9799 | 134.43 | 203,150 |
23 Mar 2024 | 137.04 | -1.12 | -0.81% | 139.05 | 139.21 | 134.66 | 236,323 |
22 Mar 2024 | 138.16 | 6.34 | 4.81% | 133.60 | 139.41 | 133.00 | 430,782 |
21 Mar 2024 | 131.82 | 5.21 | 4.11% | 125.81 | 133.77 | 125.81 | 748,220 |
20 Mar 2024 | 126.61 | 1.38 | 1.10% | 125.30 | 128.12 | 124.78 | 205,279 |
19 Mar 2024 | 125.23 | -3.32 | -2.58% | 129.27 | 130.05 | 125.01 | 235,227 |
16 Mar 2024 | 128.55 | -0.64 | -0.50% | 128.68 | 132.11 | 126.53 | 536,021 |
15 Mar 2024 | 129.19 | -4.84 | -3.61% | 133.47 | 133.88 | 127.28 | 409,164 |
14 Mar 2024 | 134.03 | -0.52 | -0.39% | 134.00 | 135.655 | 131.99 | 368,753 |
13 Mar 2024 | 134.55 | -1.42 | -1.04% | 135.16 | 137.795 | 133.86 | 316,213 |
12 Mar 2024 | 135.97 | -0.75 | -0.55% | 137.00 | 137.00 | 132.645 | 372,154 |
09 Mar 2024 | 136.72 | -9.51 | -6.50% | 147.85 | 149.89 | 136.49 | 387,453 |
08 Mar 2024 | 146.23 | 8.24 | 5.97% | 141.50 | 148.738 | 140.81 | 604,379 |
07 Mar 2024 | 137.99 | -2.64 | -1.88% | 141.08 | 142.775 | 137.73 | 247,276 |
06 Mar 2024 | 140.63 | -2.51 | -1.75% | 141.70 | 142.77 | 139.70 | 207,829 |
05 Mar 2024 | 143.14 | 0.99 | 0.70% | 142.79 | 143.71 | 141.005 | 212,857 |
02 Mar 2024 | 142.15 | -0.71 | -0.50% | 142.97 | 143.8099 | 141.05 | 243,076 |
01 Mar 2024 | 142.86 | 3.06 | 2.19% | 141.05 | 144.84 | 140.725 | 431,986 |
29 Feb 2024 | 139.80 | -2.58 | -1.81% | 140.39 | 142.105 | 139.755 | 214,627 |