ARCB

ArcBest Corporation
88.48
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
ArcBest Corporation ARCB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 88.48 19:00:00
Open Price Low Price High Price Close Price Previous Close
88.48
more quote information »

ARCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.7397.5687.8590.81407,745-5.25-5.6%
1 Month100.20104.869987.8596.81284,153-11.72-11.7%
3 Months71.52104.869968.2391.52274,39216.9623.71%
6 Months72.69104.869968.0084.41240,62715.7921.72%
1 Year93.54104.869965.15580.28272,287-5.06-5.41%
3 Years20.45125.0015.9171.12281,86068.03332.67%
5 Years34.60125.0013.5457.79270,26453.88155.72%

ARCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Mar 2023 88.48 -4.91 -5.26% 93.06 93.29 87.85 900,774
17 Mar 2023 93.39 2.60 2.86% 89.75 93.595 89.40 207,479
16 Mar 2023 90.79 -2.31 -2.48% 90.00 92.50 89.53 303,281
15 Mar 2023 93.10 -0.44 -0.47% 96.70 97.56 90.395 305,380
14 Mar 2023 93.54 -3.03 -3.14% 93.73 94.99 90.81 321,811
11 Mar 2023 96.57 -2.64 -2.66% 98.75 98.77 95.59 205,737
10 Mar 2023 99.21 -2.41 -2.37% 101.31 102.56 98.87 195,222
09 Mar 2023 101.62 -0.19 -0.19% 101.24 102.68 99.75 251,748
08 Mar 2023 101.81 0.09 0.09% 101.33 102.16 99.97 303,247
07 Mar 2023 101.72 -2.20 -2.12% 103.76 104.8699 101.41 258,075
04 Mar 2023 103.92 1.72 1.68% 101.85 104.06 100.5494 282,772
03 Mar 2023 102.20 3.72 3.78% 97.25 102.215 96.62 258,496
02 Mar 2023 98.48 2.28 2.37% 96.86 102.12 96.86 423,681
01 Mar 2023 96.20 -1.05 -1.08% 96.75 98.675 96.07 208,380
28 Feb 2023 97.25 0.00 0.0% 98.68 99.56 97.16 125,866
25 Feb 2023 97.25 -0.28 -0.29% 95.55 97.70 94.60 162,176
24 Feb 2023 97.53 0.81 0.84% 97.65 100.72 96.11 258,424
23 Feb 2023 96.72 -1.56 -1.59% 98.06 99.20 96.27 275,251
22 Feb 2023 98.28 -3.90 -3.82% 100.20 101.415 98.015 178,576
Your Recent History
NASDAQ
ARCB
ArcBest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 10:22:39