ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCB ArcBest Corporation

142.50
5.33 (3.89%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0050.3055.000.0052.650.000.00 %00-
95.0045.2050.000.0047.600.000.00 %00-
100.0040.6045.000.0042.800.000.00 %00-
105.0035.5040.000.0037.750.000.00 %00-
110.0030.5035.000.0032.750.000.00 %00-
115.0025.4030.000.0027.700.000.00 %00-
120.0020.7025.5010.2023.100.000.00 %07-
125.0016.7019.7013.1118.200.000.00 %04-
130.0011.5014.208.0012.850.000.00 %048-
135.007.709.704.988.700.000.00 %095-
140.005.606.205.405.902.6294.24 %403829/3/2024
145.003.103.602.253.350.6036.36 %18229/3/2024
150.001.551.851.501.700.3025.00 %13229/3/2024
155.000.600.950.500.7750.000.00 %023-
160.000.200.500.250.350.000.00 %090-
165.000.050.750.420.400.000.00 %02-
170.001.410.751.411.080.000.00 %04-
175.000.150.750.150.450.000.00 %00-
180.000.620.750.620.6850.000.00 %03-
185.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.001.350.000.000.000.00 %00-
95.000.000.200.000.000.000.00 %00-
100.000.001.250.000.000.000.00 %00-
105.000.001.350.000.000.000.00 %00-
110.000.232.150.051.19-0.18-78.26 %41729/3/2024
115.000.050.150.100.10-0.30-75.00 %114329/3/2024
120.000.150.250.250.20-0.35-58.33 %42729/3/2024
125.000.300.450.500.375-0.45-47.37 %46429/3/2024
130.000.651.800.751.225-1.25-62.50 %556229/3/2024
135.001.501.752.621.625-1.30-33.16 %12429/3/2024
140.003.003.306.503.150.000.00 %036-
145.005.305.905.705.60-11.70-67.24 %48129/3/2024
150.008.509.8010.509.150.000.00 %06-
155.0011.5013.800.0012.650.000.00 %00-
160.0016.5018.7016.7017.600.000.00 %00-
165.0021.0024.100.0022.550.000.00 %00-
170.0025.0029.800.0027.400.000.00 %00-
175.0030.2035.000.0032.600.000.00 %00-
180.0035.0039.800.0037.400.000.00 %00-
185.0040.0044.900.0042.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock