We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.50 | 53.00 | 62.60 | 50.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 34.30 | 37.20 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 29.30 | 31.90 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.40 | 26.60 | 29.20 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 18.80 | 22.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 14.40 | 17.50 | 9.50 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 9.00 | 12.60 | 17.55 | 10.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 6.00 | 7.50 | 8.07 | 6.75 | 0.00 | 0.00 % | 0 | 36 | - |
| 110.00 | 3.10 | 6.00 | 2.80 | 4.55 | -3.47 | -55.34 % | 2 | 50 | 10/12/2024 |
| 115.00 | 1.00 | 5.00 | 1.65 | 3.00 | -0.14 | -7.82 % | 8 | 59 | 10/12/2024 |
| 120.00 | 0.80 | 2.45 | 0.47 | 1.625 | -0.33 | -41.25 % | 1 | 100 | 10/12/2024 |
| 125.00 | 1.00 | 0.55 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 645 | - |
| 130.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 135.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 140.00 | 0.18 | 1.60 | 0.18 | 0.89 | 0.00 | 0.00 % | 0 | 59 | - |
| 145.00 | 2.50 | 1.15 | 2.50 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 155.00 | 3.60 | 1.10 | 3.60 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 53 | - |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 90.00 | 0.10 | 1.00 | 0.15 | 0.55 | -0.06 | -28.57 % | 1 | 21 | 10/12/2024 |
| 95.00 | 0.10 | 0.70 | 0.67 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
| 100.00 | 0.35 | 1.65 | 0.65 | 1.00 | -0.43 | -39.81 % | 1 | 25 | 10/12/2024 |
| 105.00 | 0.90 | 1.40 | 1.35 | 1.15 | -0.95 | -41.30 % | 3 | 199 | 10/12/2024 |
| 110.00 | 2.30 | 3.10 | 3.90 | 2.70 | -0.60 | -13.33 % | 3 | 50 | 10/12/2024 |
| 115.00 | 3.50 | 8.00 | 6.20 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 7.60 | 12.00 | 7.90 | 9.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 125.00 | 12.90 | 16.60 | 18.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 17.90 | 20.90 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 22.80 | 26.70 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 27.50 | 31.50 | 18.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
