We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 33.30 | 38.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.80 | 27.40 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.70 | 21.70 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 8.90 | 12.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.60 | 7.10 | 6.30 | 5.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 95.00 | 2.70 | 5.50 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 100.00 | 1.00 | 1.75 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 66 | - |
| 105.00 | 0.35 | 1.40 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 65 | - |
| 110.00 | 0.12 | 0.50 | 0.15 | 0.31 | 0.03 | 25.00 % | 20 | 109 | 06/2/2025 |
| 115.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 120.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.20 | -57.14 % | 1 | 22 | 06/2/2025 |
| 85.00 | 0.20 | 1.00 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 90.00 | 0.75 | 1.30 | 1.45 | 1.025 | 0.00 | 0.00 % | 0 | 30 | - |
| 95.00 | 1.95 | 3.50 | 5.30 | 2.725 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 4.10 | 8.00 | 6.40 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 8.00 | 11.90 | 7.00 | 9.95 | 0.00 | 0.00 % | 0 | 50 | - |
| 110.00 | 12.70 | 16.60 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.10 | 21.50 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
