We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.80 | 4.40 | 3.00 | 3.10 | 0.00 | 0.00 % | 7 | 0 | 05:04:56 |
| 60.00 | 0.20 | 1.55 | 10.00 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 0.20 | 0.40 | 0.25 | 0.30 | -4.85 | -95.10 % | 12 | 13 | 05:00:19 |
| 70.00 | 2.72 | 1.35 | 2.72 | 2.035 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 1.50 | 1.00 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 0.63 | 1.35 | 0.63 | 0.99 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 20 | - |
| 105.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 1.60 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 1.10 | 3.30 | 0.95 | 2.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 65.00 | 5.70 | 8.00 | 1.75 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 10.60 | 13.30 | 9.55 | 11.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 75.00 | 14.60 | 18.40 | 13.45 | 16.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 20.60 | 23.20 | 16.50 | 21.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 24.70 | 28.50 | 12.19 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 30.00 | 33.60 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 34.80 | 38.60 | 21.90 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 39.80 | 43.60 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 44.80 | 48.60 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
