Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 45.60 | 50.50 | 0.00 | 48.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 40.50 | 45.50 | 0.00 | 43.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 20.60 | 25.40 | 26.84 | 23.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 15.70 | 20.50 | 16.90 | 18.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 10.70 | 15.50 | 9.40 | 13.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 7.40 | 9.80 | 5.00 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 3.80 | 4.30 | 4.00 | 4.05 | 0.80 | 25.0 % | 1 | 0 | 08/6/2023 |
| 90.00 | 1.25 | 1.55 | 1.40 | 1.40 | 0.00 | 0.0 % | 0 | 375 | - |
| 95.00 | 0.05 | 1.90 | 0.30 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.10 | 2.10 | 0.16 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.10 | 4.70 | 0.05 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 1.50 | 0.45 | 1.50 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 1.66 | 4.80 | 1.66 | 3.23 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 1.63 | 4.80 | 1.63 | 3.215 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.15 | -60.0 % | 2 | 0 | 08/6/2023 |
| 75.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.75 | 1.90 | 1.35 | 1.325 | 0.00 | 0.0 % | 0 | 406 | - |
| 90.00 | 3.20 | 3.60 | 4.50 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 5.10 | 9.00 | 7.31 | 7.05 | -0.23 | -3.05 % | 9 | 0 | 08/6/2023 |
| 100.00 | 10.50 | 14.40 | 8.50 | 12.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 14.80 | 19.30 | 14.60 | 17.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 19.70 | 24.50 | 11.50 | 22.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 24.60 | 29.50 | 0.00 | 27.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 29.60 | 34.50 | 0.00 | 32.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 44.60 | 49.40 | 0.00 | 47.00 | 0.00 | 0.0 % | 0 | 0 | - |
