ArcBest Corporation ARCB - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.00	53.60	0.00	51.30	0.00	0.0 %	0	0	-
75.00	44.00	48.60	0.00	46.30	0.00	0.0 %	0	0	-
80.00	39.00	43.80	0.00	41.40	0.00	0.0 %	0	0	-
85.00	34.20	38.80	30.40	36.50	0.00	0.0 %	0	7	-
90.00	29.30	33.90	26.71	31.60	0.00	0.0 %	0	18	-
95.00	24.00	28.70	3.96	26.35	0.00	0.0 %	0	78	-
100.00	19.20	23.80	24.06	21.50	0.00	0.0 %	0	70	-
105.00	14.90	17.30	17.30	16.10	0.00	0.0 %	0	104	-
110.00	11.30	12.30	10.65	11.80	-3.10	-22.55 %	6	66	28/11/2023
115.00	7.50	7.90	8.80	7.70	0.00	0.0 %	0	331	-
120.00	4.20	4.50	3.50	4.35	-2.70	-43.55 %	10	131	28/11/2023
125.00	1.95	2.20	3.30	2.075	0.00	0.0 %	0	91	-
130.00	0.75	0.95	1.25	0.85	0.00	0.0 %	0	63	-
135.00	0.25	0.40	0.50	0.325	0.00	0.0 %	0	14	-
140.00	0.05	1.40	0.23	0.725	0.00	0.0 %	0	15	-
145.00	0.05	0.20	2.60	0.125	0.00	0.0 %	0	7	-
150.00	0.00	0.20	0.00	0.00	0.00	0.0 %	0	0	-
155.00	0.05	0.15	0.05	0.10	0.00	0.0 %	0	1	-
160.00	0.50	0.15	0.50	0.325	0.00	0.0 %	0	0	-
165.00	0.00	0.15	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.25	0.15	0.25	0.20	0.00	0.0 %	0	21	-
75.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	117	-
80.00	0.27	0.15	0.27	0.21	0.00	0.0 %	0	25	-
85.00	5.10	0.15	5.10	2.625	0.00	0.0 %	0	15	-
90.00	0.33	0.30	0.33	0.315	0.00	0.0 %	0	43	-
95.00	0.10	0.20	0.10	0.15	0.00	0.0 %	0	26	-
100.00	0.05	0.30	0.38	0.175	0.00	0.0 %	0	46	-
105.00	0.10	1.50	0.25	0.80	-0.15	-37.5 %	1	36	28/11/2023
110.00	0.45	0.60	0.70	0.525	0.00	0.0 %	0	126	-
115.00	1.20	1.35	1.60	1.275	0.05	3.23 %	2	71	28/11/2023
120.00	2.75	2.95	3.60	2.85	1.31	57.21 %	2	85	28/11/2023
125.00	5.40	5.80	4.40	5.60	0.00	0.0 %	0	26	-
130.00	9.20	10.70	0.00	9.95	0.00	0.0 %	0	0	-
135.00	13.30	15.60	0.00	14.45	0.00	0.0 %	0	0	-
140.00	16.50	21.20	26.90	18.85	0.00	0.0 %	0	1	-
145.00	21.60	26.30	0.00	23.95	0.00	0.0 %	0	0	-
150.00	26.70	31.50	0.00	29.10	0.00	0.0 %	0	0	-
155.00	31.50	36.10	0.00	33.80	0.00	0.0 %	0	0	-
160.00	36.70	41.50	0.00	39.10	0.00	0.0 %	0	0	-
165.00	42.00	46.50	0.00	44.25	0.00	0.0 %	0	0	-

ARCB ArcBest Corporation