We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 83 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,595 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 04/1/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 15.80 | 14.60 | 0.00 % | 0 | 0 |
| 15.00 | 10.40 | 12.40 | 12.10 | 0.00 % | 0 | 20 |
| 17.50 | 8.20 | 9.90 | 8.20 | 0.00 % | 0 | 35 |
| 20.00 | 4.80 | 7.40 | 6.00 | 0.00 % | 0 | 91 |
| 22.50 | 3.60 | 3.90 | 3.82 | 0.00 % | 0 | 77 |
| 25.00 | 1.25 | 1.40 | 1.25 | -18.30 % | 1,027 | 1,437 |
| 27.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 83 | 1,595 |
| 30.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,032 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,330 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 670 |
| 15.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,043 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 616 |
| 20.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 1 | 2,956 |
| 22.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 1 | 1,014 |
| 25.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 1,346 |
| 27.50 | 1.10 | 1.50 | 1.85 | 0.00 % | 0 | 109 |
| 30.00 | 3.70 | 4.30 | 4.10 | 0.00 % | 0 | 48 |
| 32.50 | 5.90 | 6.50 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
