We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 110 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 2,717 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.79 | Last Trade | 19/12/2024 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 6.40 | 6.65 | 6.20 | 21.81 % | 70 | 375 |
| 142.00 | 5.75 | 6.00 | 5.80 | 25.27 % | 45 | 1,381 |
| 143.00 | 5.15 | 5.40 | 5.23 | 20.23 % | 55 | 505 |
| 144.00 | 4.60 | 4.80 | 4.68 | 26.49 % | 88 | 413 |
| 145.00 | 4.05 | 4.30 | 4.20 | 30.03 % | 551 | 2,920 |
| 146.00 | 3.60 | 3.80 | 3.85 | 40.51 % | 106 | 532 |
| 147.00 | 3.15 | 3.35 | 3.35 | 27.86 % | 1,014 | 1,800 |
| 148.00 | 2.78 | 2.95 | 2.86 | 28.25 % | 227 | 577 |
| 149.00 | 2.41 | 2.60 | 2.53 | 28.43 % | 112 | 320 |
| 150.00 | 2.06 | 2.26 | 2.15 | 26.47 % | 806 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.73 | 1.90 | 1.79 | -46.25 % | 31 | 457 |
| 142.00 | 2.06 | 2.27 | 2.00 | -47.09 % | 12 | 582 |
| 143.00 | 2.51 | 2.67 | 2.90 | -27.50 % | 96 | 385 |
| 144.00 | 2.90 | 3.15 | 2.81 | -36.85 % | 57 | 391 |
| 145.00 | 3.40 | 3.60 | 3.55 | -34.50 % | 168 | 2,677 |
| 146.00 | 3.90 | 4.10 | 3.73 | -43.91 % | 27 | 771 |
| 147.00 | 4.45 | 4.70 | 4.30 | -52.49 % | 9 | 533 |
| 148.00 | 5.05 | 5.30 | 5.00 | -39.76 % | 12 | 675 |
| 149.00 | 5.70 | 5.95 | 6.62 | -24.77 % | 3 | 187 |
| 150.00 | 6.35 | 6.65 | 7.45 | -23.59 % | 11 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
