We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.15 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 640 | Day's Range | 10.06 - 10.06 |
| Open | 10.06 | Prev Close | 12.90 | Last Trade | 19/12/2024 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 6.90 | 7.40 | 8.85 | 45.08 % | 3 | 212 |
| 140.00 | 6.30 | 6.75 | 6.55 | 13.13 % | 83 | 2,717 |
| 141.00 | 5.70 | 6.20 | 6.10 | 19.84 % | 58 | 375 |
| 142.00 | 5.10 | 5.40 | 5.05 | 9.07 % | 38 | 1,381 |
| 143.00 | 4.55 | 5.10 | 4.60 | 5.75 % | 53 | 505 |
| 144.00 | 4.10 | 4.35 | 4.12 | 11.35 % | 61 | 413 |
| 145.00 | 3.60 | 3.85 | 3.65 | 13.00 % | 237 | 2,920 |
| 146.00 | 3.15 | 3.40 | 3.09 | 12.77 % | 82 | 532 |
| 147.00 | 2.73 | 3.00 | 2.85 | 8.78 % | 84 | 1,800 |
| 148.00 | 2.31 | 2.70 | 2.48 | 11.21 % | 167 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 1.42 | 1.73 | 1.66 | -41.55 % | 49 | 374 |
| 140.00 | 1.72 | 2.07 | 1.97 | -27.04 % | 49 | 7,092 |
| 141.00 | 2.08 | 2.47 | 2.35 | -29.43 % | 2 | 457 |
| 142.00 | 2.52 | 2.86 | 2.70 | -28.57 % | 7 | 582 |
| 143.00 | 2.85 | 3.30 | 3.36 | -16.00 % | 90 | 385 |
| 144.00 | 3.20 | 3.85 | 3.50 | -21.35 % | 2 | 391 |
| 145.00 | 4.05 | 4.30 | 4.38 | -19.19 % | 55 | 2,677 |
| 146.00 | 4.60 | 4.95 | 4.53 | -31.88 % | 21 | 771 |
| 147.00 | 5.10 | 5.55 | 9.05 | 0.00 % | 0 | 533 |
| 148.00 | 5.70 | 6.25 | 5.00 | -39.76 % | 12 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
