We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 50 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 144 | Day's Range | 6.75 - 9.80 |
| Open | 7.70 | Prev Close | 6.40 | Last Trade | 26/2/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 19.00 | 20.80 | 21.80 | -14.51 % | 5 | 3 |
| 720.00 | 17.60 | 19.20 | 22.90 | -26.74 % | 24 | 46 |
| 722.50 | 16.80 | 17.80 | 18.30 | -32.22 % | 5 | 4 |
| 725.00 | 15.50 | 16.30 | 15.80 | -38.16 % | 22 | 59 |
| 727.50 | 14.10 | 14.80 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 12.30 | 13.50 | 13.50 | -43.84 % | 51 | 84 |
| 732.50 | 11.50 | 12.30 | 18.07 | 0.00 % | 0 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 8.90 | 9.80 | 9.70 | -24.22 % | 16 | 18 |
| 740.00 | 8.00 | 8.60 | 8.70 | -20.91 % | 837 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 6.90 | 7.40 | 6.40 | 123.00 % | 1 | 75 |
| 720.00 | 7.60 | 8.30 | 7.70 | 20.31 % | 1 | 144 |
| 722.50 | 9.10 | 10.00 | 9.80 | 172.22 % | 31 | 40 |
| 725.00 | 10.10 | 11.10 | 11.60 | 43.21 % | 13 | 153 |
| 727.50 | 11.20 | 12.10 | 8.31 | 13.68 % | 6 | 29 |
| 730.00 | 11.80 | 12.60 | 8.14 | 0.00 % | 0 | 183 |
| 732.50 | 13.60 | 14.60 | 15.40 | 120.00 % | 17 | 41 |
| 735.00 | 14.80 | 16.00 | 12.90 | 6.09 % | 16 | 116 |
| 737.50 | 16.30 | 17.40 | 14.39 | 7.39 % | 17 | 43 |
| 740.00 | 17.10 | 18.20 | 18.03 | 39.88 % | 12 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
