We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 8 | Day's Range | 2.00 - 2.14 |
| Open | 2.00 | Prev Close | 0.80 | Last Trade | 11/3/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.00 | 3.30 | 2.15 | 0.00 % | 0 | 152 |
| 48.50 | 2.65 | 3.70 | 1.60 | 0.00 % | 0 | 60 |
| 49.00 | 2.35 | 3.20 | 2.37 | 149.47 % | 10 | 11 |
| 49.50 | 2.00 | 2.80 | 2.14 | 167.50 % | 4 | 8 |
| 50.00 | 1.70 | 2.50 | 1.78 | 122.50 % | 20 | 61 |
| 51.00 | 1.20 | 1.35 | 1.25 | 108.33 % | 19 | 23 |
| 52.00 | 0.80 | 0.95 | 1.07 | 205.71 % | 29 | 18 |
| 53.00 | 0.50 | 0.60 | 0.57 | 137.50 % | 55 | 45 |
| 54.00 | 0.30 | 0.40 | 0.32 | 146.15 % | 16 | 29 |
| 55.00 | 0.15 | 0.25 | 0.25 | 400.00 % | 4 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.50 | 0.65 | 0.60 | -36.84 % | 4 | 103 |
| 48.50 | 0.65 | 0.80 | 0.60 | -47.83 % | 11 | 56 |
| 49.00 | 0.75 | 0.90 | 1.30 | 0.00 % | 0 | 23 |
| 49.50 | 0.95 | 1.10 | 0.80 | -56.76 % | 1 | 7 |
| 50.00 | 1.15 | 1.30 | 1.30 | -31.58 % | 16 | 40 |
| 51.00 | 1.55 | 1.80 | 1.80 | -27.71 % | 1 | 1 |
| 52.00 | 1.75 | 2.35 | 2.12 | -3.64 % | 3 | 57 |
| 53.00 | 2.45 | 3.10 | 2.50 | -10.71 % | 12 | 4 |
| 54.00 | 2.75 | 3.90 | 3.41 | 0.00 % | 0 | 5 |
| 55.00 | 4.40 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
