We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.26 | 2.64 | 2.50 | -5.30 % | 8 | 120 |
| 28.00 | 1.79 | 2.12 | 1.91 | -46.94 % | 98 | 700 |
| 28.50 | 1.38 | 1.60 | 1.49 | -54.15 % | 15 | 122 |
| 29.00 | 1.00 | 1.09 | 1.00 | -67.11 % | 16 | 846 |
| 29.50 | 0.45 | 0.69 | 0.55 | -77.08 % | 221 | 333 |
| 30.00 | 0.25 | 0.46 | 0.37 | -79.10 % | 2,353 | 8,728 |
| 30.50 | 0.17 | 0.21 | 0.15 | -89.29 % | 597 | 458 |
| 31.00 | 0.09 | 0.13 | 0.10 | -90.91 % | 2,127 | 1,629 |
| 31.50 | 0.04 | 0.08 | 0.05 | -93.51 % | 312 | 760 |
| 32.00 | 0.03 | 0.06 | 0.04 | -92.86 % | 4,225 | 2,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 43 | 562 |
| 28.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 65 | 2,051 |
| 28.50 | 0.03 | 0.05 | 0.06 | -14.29 % | 86 | 596 |
| 29.00 | 0.06 | 0.10 | 0.10 | 25.00 % | 446 | 1,992 |
| 29.50 | 0.15 | 0.21 | 0.25 | 127.27 % | 599 | 772 |
| 30.00 | 0.35 | 0.46 | 0.41 | 95.24 % | 982 | 3,528 |
| 30.50 | 0.59 | 0.81 | 0.81 | 224.00 % | 323 | 868 |
| 31.00 | 0.98 | 1.23 | 1.24 | 163.83 % | 264 | 432 |
| 31.50 | 1.52 | 1.66 | 1.78 | 187.10 % | 81 | 509 |
| 32.00 | 1.91 | 2.35 | 2.30 | 127.72 % | 29 | 818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
