We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.79 | Volume | 193 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.23 | Open Interest | 468 | Day's Range | 0.69 - 2.71 |
| Open | 1.40 | Prev Close | 0.50 | Last Trade | 27/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.58 | 2.90 | 2.50 | 194.12 % | 123 | 208 |
| 28.00 | 2.18 | 2.42 | 2.30 | 296.55 % | 839 | 1,267 |
| 28.50 | 1.79 | 2.23 | 2.21 | 342.00 % | 193 | 468 |
| 29.00 | 1.62 | 1.76 | 1.72 | 405.88 % | 580 | 1,326 |
| 29.50 | 1.20 | 1.51 | 1.47 | 345.45 % | 380 | 448 |
| 30.00 | 1.12 | 1.20 | 1.14 | 418.18 % | 2,532 | 2,733 |
| 30.50 | 0.91 | 1.02 | 1.03 | 505.88 % | 674 | 436 |
| 31.00 | 0.74 | 0.84 | 0.80 | 471.43 % | 1,234 | 1,327 |
| 31.50 | 0.54 | 0.68 | 0.64 | 392.31 % | 167 | 404 |
| 32.00 | 0.48 | 0.58 | 0.57 | 470.00 % | 1,068 | 1,930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.38 | 0.49 | 0.40 | -78.84 % | 181 | 1,321 |
| 28.00 | 0.39 | 0.69 | 0.61 | -74.37 % | 150 | 401 |
| 28.50 | 0.53 | 0.84 | 0.71 | -73.41 % | 92 | 416 |
| 29.00 | 0.90 | 1.01 | 0.94 | -69.68 % | 685 | 742 |
| 29.50 | 1.11 | 1.24 | 1.15 | -66.86 % | 51 | 282 |
| 30.00 | 1.35 | 1.56 | 1.45 | -64.20 % | 1,194 | 1,552 |
| 30.50 | 1.53 | 1.84 | 1.68 | -62.67 % | 172 | 73 |
| 31.00 | 1.84 | 2.15 | 2.07 | -58.18 % | 48 | 236 |
| 31.50 | 2.21 | 2.58 | 2.00 | -64.60 % | 5 | 118 |
| 32.00 | 2.58 | 2.85 | 2.85 | -51.28 % | 4 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
