We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.58 | Volume | 766 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 436 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | 27/2/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.78 | 3.05 | 3.46 | 235.92 % | 158 | 349 |
| 27.00 | 2.35 | 2.71 | 2.31 | 168.60 % | 1,677 | 2,709 |
| 27.50 | 2.16 | 2.35 | 2.05 | 141.18 % | 144 | 208 |
| 28.00 | 1.71 | 1.92 | 1.70 | 193.10 % | 975 | 1,267 |
| 28.50 | 1.41 | 1.66 | 1.33 | 166.00 % | 209 | 468 |
| 29.00 | 1.13 | 1.35 | 1.14 | 235.29 % | 722 | 1,326 |
| 29.50 | 0.83 | 1.09 | 1.00 | 203.03 % | 501 | 448 |
| 30.00 | 0.63 | 0.88 | 0.83 | 277.27 % | 3,096 | 2,733 |
| 30.50 | 0.58 | 0.70 | 0.62 | 264.71 % | 766 | 436 |
| 31.00 | 0.35 | 0.55 | 0.50 | 257.14 % | 1,342 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.23 | 0.31 | 0.29 | -79.29 % | 190 | 375 |
| 27.00 | 0.28 | 0.42 | 0.44 | -75.14 % | 471 | 1,586 |
| 27.50 | 0.42 | 0.65 | 0.52 | -72.49 % | 351 | 1,321 |
| 28.00 | 0.58 | 0.69 | 0.67 | -71.85 % | 394 | 401 |
| 28.50 | 0.60 | 1.00 | 0.95 | -64.42 % | 129 | 416 |
| 29.00 | 0.91 | 1.19 | 1.07 | -65.48 % | 1,146 | 742 |
| 29.50 | 1.13 | 1.31 | 1.40 | -59.65 % | 172 | 282 |
| 30.00 | 1.45 | 1.71 | 1.74 | -57.04 % | 1,652 | 1,552 |
| 30.50 | 1.77 | 2.11 | 2.00 | -55.56 % | 192 | 73 |
| 31.00 | 2.11 | 2.44 | 2.30 | -53.54 % | 56 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
