S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Air Transport Services Group Inc (ATSG)
Air Transport Services Group Inc (ATSG) Options

ATSG Air Transport Services Group Inc

21.95

-0.01 (-0.05%)

After Hours

Last Updated: 08:30:00

Delayed by 15 minutes

ATSG Dec 20 2024 10 Call

View Full ATSG Chain

3.75 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	20 Dec 2024
Offer	12.20	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.75	Last Trade	- -

ATSG Option Chain - 20 Dec 2024

ATSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	12.20	3.75	0.00 %	0	16
12.50	9.00	12.00	9.67	0.00 %	0	469
15.00	6.70	7.10	7.10	0.00 %	0	453
17.50	4.30	5.00	4.70	0.00 %	0	660
20.00	1.85	2.15	2.35	0.00 %	0	846
22.50	0.02	0.10	0.02	0.00 %	0	4,481
25.00	0.03	4.80	0.03	0.00 %	0	14
30.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	127
12.50	0.05	0.05	0.05	0.00 %	0	216
15.00	0.05	0.05	0.05	0.00 %	0	3,051
17.50	0.05	0.05	0.05	0.00 %	0	77
20.00	0.05	0.10	0.05	0.00 %	0	307
22.50	0.10	0.70	0.40	0.00 %	0	1
25.00	1.00	5.50	2.94	0.00 %	0	0
30.00	6.20	10.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions