We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 34 | Day's Range | 0.06 - 0.08 |
| Open | 0.06 | Prev Close | 0.12 | Last Trade | 08/3/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.55 | 3.40 | 3.25 | 0.00 % | 0 | 3 |
| 5.00 | 2.05 | 3.10 | 2.35 | 0.00 % | 0 | 10 |
| 5.50 | 1.60 | 1.75 | 2.00 | 0.00 % | 0 | 12 |
| 6.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 0 | 7 |
| 6.50 | 0.75 | 0.80 | 0.62 | -7.46 % | 85 | 17 |
| 7.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 57 | 238 |
| 7.50 | 0.25 | 0.30 | 0.27 | 28.57 % | 452 | 226 |
| 8.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 37 | 389 |
| 8.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 20 | 2,202 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 11 | 34 |
| 6.50 | 0.10 | 0.20 | 0.17 | -32.00 % | 468 | 311 |
| 7.00 | 0.30 | 0.40 | 0.37 | -21.28 % | 156 | 786 |
| 7.50 | 0.60 | 0.70 | 0.60 | -31.03 % | 66 | 81 |
| 8.00 | 1.00 | 1.10 | 1.05 | -8.70 % | 1,015 | 125 |
| 8.50 | 1.45 | 1.50 | 1.65 | 0.00 % | 0 | 115 |
| 9.00 | 1.90 | 2.00 | 1.95 | 0.00 % | 10 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
