We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.80 | 28.10 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 20.30 | 22.30 | 25.65 | 0.00 % | 0 | 40 |
| 165.00 | 16.50 | 17.60 | 22.10 | 0.00 % | 0 | 70 |
| 170.00 | 12.30 | 13.40 | 11.80 | 11.32 % | 9 | 64 |
| 175.00 | 8.60 | 9.50 | 8.30 | 22.06 % | 11 | 117 |
| 180.00 | 5.60 | 6.40 | 5.88 | 40.00 % | 18 | 347 |
| 185.00 | 3.30 | 3.90 | 3.62 | 34.07 % | 11 | 156 |
| 190.00 | 1.90 | 2.25 | 2.34 | 41.82 % | 129 | 277 |
| 195.00 | 1.10 | 1.30 | 1.14 | 20.00 % | 9 | 104 |
| 200.00 | 0.55 | 0.70 | 0.67 | 17.54 % | 3 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.45 | 0.31 | -39.22 % | 1 | 266 |
| 160.00 | 0.40 | 0.50 | 0.55 | -32.93 % | 10 | 127 |
| 165.00 | 0.70 | 0.95 | 0.81 | -46.00 % | 12 | 107 |
| 170.00 | 1.35 | 1.75 | 2.70 | 0.00 % | 0 | 112 |
| 175.00 | 2.60 | 2.90 | 2.70 | -40.00 % | 3 | 127 |
| 180.00 | 4.50 | 5.10 | 5.00 | -31.51 % | 12 | 84 |
| 185.00 | 7.10 | 7.70 | 8.00 | -11.11 % | 4 | 99 |
| 190.00 | 10.20 | 11.40 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 14.40 | 16.90 | 15.81 | 37.48 % | 1 | 3 |
| 200.00 | 18.20 | 21.40 | 44.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
